MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | - | - | 2 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 520 |
| - | - | - | - | - | 2024-05-24 | 0.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-07 | 0.11 | +0.05 | +83.33% | 3 | 4 |
| - | - | - | - | - | 2024-06-14 | 0.93 | 0.00 | - | - | 1 |
| 12.50 | 0.00 | - | 1 | 1,653 | 2024-06-21 | 0.10 | 0.00 | - | 4 | 3,142 |
| - | - | - | - | - | 2024-07-19 | 0.12 | 0.00 | - | 1 | 3 |
| 12.20 | 0.00 | - | 1 | 31 | 2024-09-20 | 0.60 | 0.00 | - | 1 | 170 |
| 13.60 | 0.00 | - | 5 | 82 | 2024-10-18 | 1.08 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 2024-12-20 | 2.05 | 0.00 | - | - | 5 |
| 12.85 | 0.00 | - | 1 | 2,945 | 2025-01-17 | 1.30 | -0.60 | -31.58% | 1 | 4,131 |
| 17.90 | 0.00 | - | 24 | 41 | 2025-06-20 | 2.48 | 0.00 | - | 1 | 2,241 |
| 18.05 | 0.00 | - | 2 | 1,067 | 2025-12-19 | 5.10 | 0.00 | - | 5 | 125 |
| 16.11 | 0.00 | - | 2 | 31 | 2026-01-16 | 4.50 | 0.00 | - | 1 | 197 |
| 19.40 | 0.00 | - | 12 | 14 | 2026-12-18 | 4.38 | 0.00 | - | 4 | 19 |
© 2024 Yahoo. All rights reserved.