UK markets close in 5 hours 32 minutes

MetLife, Inc. (MET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.91+0.18 (+0.26%)
At close: 04:00PM EST
69.90 -0.01 (-0.01%)
Pre-market: 04:19AM EST
In the money
Show:ListStraddle
Strike:63.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET240322C000630002024-02-16 10:13AM EST2024-03-227.390.000.000.00-100.00%
MET240328C000630002024-02-28 10:15AM EST2024-03-286.960.000.000.00-600.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET240308P000630002024-02-21 9:38AM EST2024-03-080.130.000.000.00-3025.00%
MET240315P000630002024-02-28 12:31PM EST2024-03-150.090.000.000.00-10012.50%
MET240322P000630002024-03-04 9:54AM EST2024-03-220.100.000.000.00-10012.50%
MET240328P000630002024-02-26 11:39AM EST2024-03-280.210.000.000.00-10012.50%
MET240405P000630002024-02-27 1:16PM EST2024-04-050.260.000.000.00--06.25%
MET240412P000630002024-03-01 10:06AM EST2024-04-120.250.000.000.00-1006.25%