UK markets open in 6 hours 11 minutes
NIKKEI 225
37,919.70 -540.38 (-1.40%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.73 -0.08 (-0.10%) GOLD FUTURES
2,329.50 -8.90 (-0.38%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,901.55 -1,645.04 (-3.07%)
MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240510C00063000 | 2024-04-17 2:42PM EDT | 2024-05-10 | 6.80 | 8.00 | 11.50 | 0.00 | - | 3 | 4 | 93.36% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240426P00063000 | 2024-04-18 9:45AM EDT | 2024-04-26 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 1 | 89.84% |
| MET240524P00063000 | 2024-04-16 3:35PM EDT | 2024-05-24 | 0.60 | 0.10 | 0.25 | 0.00 | - | - | 1 | 35.60% |
© 2024 Yahoo. All rights reserved.