MET - MetLife, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:65.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET230602C000650002023-04-27 1:12PM EDT2023-06-020.310.000.100.00--286.72%
MET230609C000650002023-05-04 3:42PM EDT2023-06-090.100.000.100.00-1258.98%
MET230616C000650002023-05-24 3:37PM EDT2023-06-160.010.000.050.00-35,87747.66%
MET230721C000650002023-05-26 12:20PM EDT2023-07-210.100.050.15+0.01+11.11%255834.77%
MET230818C000650002023-05-26 11:39AM EDT2023-08-180.150.100.25+0.15-15010031.54%
MET230915C000650002023-05-26 3:24PM EDT2023-09-150.300.250.40-0.11-26.83%6099730.52%
MET231215C000650002023-05-26 3:43PM EDT2023-12-150.900.801.05+0.10+12.50%33930.08%
MET240119C000650002023-05-23 2:42PM EDT2024-01-191.081.001.300.00-52,60929.93%
MET240621C000650002023-05-24 10:27AM EDT2024-06-211.751.852.450.00-115930.12%
MET250117C000650002023-05-25 1:43PM EDT2025-01-173.522.403.600.00-319629.18%
MET251219C000650002023-05-25 9:31AM EDT2025-12-194.752.757.000.00-105834.04%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET230616P000650002023-05-26 3:34PM EDT2023-06-1613.0013.0013.40+0.60+4.84%50037161.82%
MET230721P000650002023-05-15 10:56AM EDT2023-07-2114.4613.0013.400.00-1037.31%
MET230915P000650002023-05-26 3:59PM EDT2023-09-1513.2312.9013.50+0.58+4.58%263128.69%
MET231215P000650002023-05-09 10:16AM EDT2023-12-1512.7813.3014.100.00-303228.71%
MET240119P000650002023-05-17 10:00AM EDT2024-01-1914.8013.3014.200.00-56,05627.44%
MET240621P000650002023-05-02 10:58AM EDT2024-06-2110.7013.8015.300.00-111328.25%
MET250117P000650002023-05-04 9:34AM EDT2025-01-1713.0014.0016.200.00-528326.76%
MET251219P000650002023-05-22 3:58PM EDT2025-12-1915.5014.0018.500.00-4528.89%