MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET230217C00065000 | 2023-02-03 1:55PM EST | 2023-02-17 | 4.40 | 4.50 | 4.90 | -3.10 | -41.33% | 350 | 161 | 25.10% |
| MET230317C00065000 | 2023-02-03 3:24PM EST | 2023-03-17 | 5.03 | 5.00 | 5.30 | -0.17 | -3.27% | 4 | 357 | 22.88% |
| MET230616C00065000 | 2023-02-02 3:49PM EST | 2023-06-16 | 6.79 | 6.60 | 6.80 | 0.00 | - | 1 | 2,824 | 24.37% |
| MET230915C00065000 | 2023-02-03 1:26PM EST | 2023-09-15 | 7.95 | 7.80 | 8.20 | -2.47 | -23.70% | 2 | 105 | 26.04% |
| MET240119C00065000 | 2023-01-23 9:32AM EST | 2024-01-19 | 10.39 | 9.60 | 10.10 | 0.00 | - | 1 | 196 | 28.43% |
| MET250117C00065000 | 2022-12-23 1:24PM EST | 2025-01-17 | 16.40 | 12.40 | 14.10 | 0.00 | - | 1 | 44 | 30.95% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET230210P00065000 | 2023-02-03 1:04PM EST | 2023-02-10 | 0.15 | 0.00 | 0.10 | -0.27 | -64.29% | 1 | 6 | 34.77% |
| MET230217P00065000 | 2023-02-02 2:31PM EST | 2023-02-17 | 0.25 | 0.10 | 0.20 | 0.00 | - | 41 | 3,590 | 29.30% |
| MET230317P00065000 | 2023-02-03 1:52PM EST | 2023-03-17 | 0.65 | 0.55 | 0.65 | -0.11 | -14.47% | 4 | 625 | 25.15% |
| MET230421P00065000 | 2023-02-03 3:55PM EST | 2023-04-21 | 1.05 | 0.95 | 1.10 | -0.30 | -22.22% | 24 | 107 | 23.39% |
| MET230616P00065000 | 2023-02-03 3:18PM EST | 2023-06-16 | 1.90 | 1.80 | 1.95 | -0.20 | -9.52% | 5 | 1,233 | 23.98% |
| MET230915P00065000 | 2023-02-02 3:02PM EST | 2023-09-15 | 3.20 | 2.80 | 3.10 | 0.00 | - | 6 | 718 | 24.48% |
| MET240119P00065000 | 2023-02-02 2:11PM EST | 2024-01-19 | 4.40 | 4.10 | 4.40 | 0.00 | - | 250 | 2,514 | 24.84% |
| MET250117P00065000 | 2023-02-02 1:25PM EST | 2025-01-17 | 6.60 | 6.20 | 7.10 | 0.00 | - | 1 | 223 | 24.88% |
© 2023 Yahoo. All rights reserved.
