UK markets closed

MetLife, Inc. (MET)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.79+0.08 (+0.11%)
At close: 04:00PM EST
69.85 +0.06 (+0.09%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET230217C000650002023-02-03 1:55PM EST2023-02-174.404.504.90-3.10-41.33%35016125.10%
MET230317C000650002023-02-03 3:24PM EST2023-03-175.035.005.30-0.17-3.27%435722.88%
MET230616C000650002023-02-02 3:49PM EST2023-06-166.796.606.800.00-12,82424.37%
MET230915C000650002023-02-03 1:26PM EST2023-09-157.957.808.20-2.47-23.70%210526.04%
MET240119C000650002023-01-23 9:32AM EST2024-01-1910.399.6010.100.00-119628.43%
MET250117C000650002022-12-23 1:24PM EST2025-01-1716.4012.4014.100.00-14430.95%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET230210P000650002023-02-03 1:04PM EST2023-02-100.150.000.10-0.27-64.29%1634.77%
MET230217P000650002023-02-02 2:31PM EST2023-02-170.250.100.200.00-413,59029.30%
MET230317P000650002023-02-03 1:52PM EST2023-03-170.650.550.65-0.11-14.47%462525.15%
MET230421P000650002023-02-03 3:55PM EST2023-04-211.050.951.10-0.30-22.22%2410723.39%
MET230616P000650002023-02-03 3:18PM EST2023-06-161.901.801.95-0.20-9.52%51,23323.98%
MET230915P000650002023-02-02 3:02PM EST2023-09-153.202.803.100.00-671824.48%
MET240119P000650002023-02-02 2:11PM EST2024-01-194.404.104.400.00-2502,51424.84%
MET250117P000650002023-02-02 1:25PM EST2025-01-176.606.207.100.00-122324.88%