MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | +2.35 | - | - | 2 | 2024-05-10 | 0.04 | -0.03 | -42.86% | 18 | 133 |
| 4.80 | +2.05 | +74.55% | 50 | 29 | 2024-05-17 | 0.21 | -0.34 | -61.82% | 1 | 6 |
| 5.50 | 0.00 | - | - | 1 | 2024-05-24 | 0.26 | +0.26 | - | 58 | 18 |
| - | - | - | - | - | 2024-05-31 | 0.35 | -0.40 | -53.33% | 31 | 2 |
| - | - | - | - | - | 2024-06-07 | 0.45 | +0.45 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.51 | +0.51 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.