UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,488.55 +12.63 (+0.07%) CRUDE OIL
78.42 +0.31 (+0.40%) GOLD FUTURES
2,316.50 +7.90 (+0.34%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,139.74 +845.52 (+1.68%)
MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | 0.00 | - | 93 | 69 | 2024-05-10 | 0.13 | -0.15 | -53.57% | 94 | 227 |
| 2.63 | +0.94 | +55.62% | 1 | 231 | 2024-05-17 | 0.55 | -0.29 | -34.52% | 13 | 228 |
| - | - | - | - | - | 2024-05-24 | 0.75 | 0.00 | - | 11 | 77 |
| 2.90 | +2.90 | - | 1 | 0 | 2024-05-31 | 0.80 | +0.80 | - | 2 | 1 |
| 2.45 | +2.45 | - | 6 | 0 | 2024-06-07 | 1.05 | +1.05 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.89 | +0.89 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.