UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.57 +0.46 (+0.59%) GOLD FUTURES
2,310.30 +1.70 (+0.07%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,840.89 +65.59 (+0.13%)
MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.76 | +0.76 | - | 3 | 17 | 2024-05-10 | 0.26 | -0.64 | -71.11% | 36 | 53 |
| 0.95 | 0.00 | - | 3 | 85 | 2024-05-17 | 0.60 | -0.30 | -33.33% | 657 | 247 |
| 1.70 | -0.05 | -2.86% | 25 | 7 | 2024-05-24 | 1.15 | +0.05 | +4.55% | 14 | 1 |
| 2.20 | -0.59 | -21.15% | 9 | 10 | 2024-05-31 | 1.10 | -0.15 | -12.00% | 5 | 25 |
| - | - | - | - | - | 2024-06-07 | 1.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-14 | 1.23 | +1.23 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.