MET - MetLife, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:70.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET230616C000700002023-05-22 2:44PM EDT2023-06-160.050.000.100.00-25,36767.19%
MET230721C000700002023-06-02 10:30AM EDT2023-07-210.050.000.100.00-14240.14%
MET230915C000700002023-06-02 3:02PM EDT2023-09-150.150.050.15+0.05+50.00%1266229.49%
MET231215C000700002023-05-24 1:36PM EDT2023-12-150.350.300.450.00-512827.27%
MET240119C000700002023-06-01 3:36PM EDT2024-01-190.350.400.600.00-106,19427.05%
MET240621C000700002023-05-22 10:13AM EDT2024-06-211.080.851.350.00-11,81126.76%
MET250117C000700002023-06-02 12:47PM EDT2025-01-172.101.502.45+0.44+26.51%1076426.93%
MET251219C000700002023-06-02 3:55PM EDT2025-12-193.202.103.50+0.50+18.52%58125.17%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET230616P000700002023-06-01 3:42PM EDT2023-06-1616.8016.9017.20-2.80-14.29%80081959.38%
MET230721P000700002023-04-28 1:48PM EDT2023-07-219.2518.0018.400.00-1071.56%
MET230915P000700002023-05-25 3:13PM EDT2023-09-1517.3016.7017.300.00-4833.20%
MET231215P000700002023-05-02 1:54PM EDT2023-12-1512.4119.2020.100.00-1051.73%
MET240119P000700002023-05-31 3:35PM EDT2024-01-1920.3016.6017.600.00-2,0001,17626.73%
MET240621P000700002023-05-31 10:35AM EDT2024-06-2120.2016.7017.600.00-858,29020.73%
MET250117P000700002023-05-15 10:00AM EDT2025-01-1720.4016.9018.800.00-51,32323.77%