UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.54 +0.43 (+0.55%) GOLD FUTURES
2,310.70 +2.10 (+0.09%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,870.09 +86.02 (+0.17%)
MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | +0.05 | +16.67% | 195 | 103 | 2024-05-10 | 1.19 | -1.41 | -54.23% | 64 | 11 |
| 0.64 | +0.09 | +16.36% | 131 | 79 | 2024-05-17 | 1.45 | -0.50 | -25.64% | 39 | 962 |
| 0.95 | +0.03 | +3.26% | 22 | 97 | 2024-05-24 | 1.65 | +0.05 | +3.12% | 16 | 35 |
| 1.15 | -1.40 | -54.90% | 21 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.90 | +0.90 | - | - | 1 | 2024-06-07 | 1.98 | -0.59 | -22.96% | 1 | 1 |
| 1.53 | +1.53 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.