MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240802C00072000 | 2024-07-23 12:34PM EDT | 2024-08-02 | 4.30 | 4.10 | 5.30 | +0.15 | +3.61% | 2 | 47 | 52.05% |
| MET240809C00072000 | 2024-07-17 2:03PM EDT | 2024-08-09 | 4.60 | 2.50 | 6.30 | 0.00 | - | 5 | 13 | 68.99% |
| MET240823C00072000 | 2024-07-05 10:45AM EDT | 2024-08-23 | 4.57 | 4.20 | 4.90 | +3.48 | +319.27% | 1 | 3 | 29.18% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240802P00072000 | 2024-07-26 3:45PM EDT | 2024-08-02 | 0.23 | 0.15 | 0.25 | -0.07 | -23.33% | 5 | 40 | 35.55% |
| MET240809P00072000 | 2024-07-24 10:39AM EDT | 2024-08-09 | 0.55 | 0.30 | 0.45 | 0.00 | - | 4 | 8 | 30.76% |
| MET240816P00072000 | 2024-07-24 11:21AM EDT | 2024-08-16 | 0.60 | 0.40 | 0.50 | 0.00 | - | 12 | 12 | 26.17% |
| MET240830P00072000 | 2024-07-25 10:00AM EDT | 2024-08-30 | 0.78 | 0.50 | 0.90 | 0.00 | - | 2 | 4 | 26.10% |
© 2024 Yahoo. All rights reserved.