UK markets closed

MetLife, Inc. (MET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.54+0.89 (+1.24%)
At close: 04:00PM EDT
72.69 +0.15 (+0.21%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:72.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET240531C000720002024-05-24 12:24PM EDT2024-05-310.900.851.00+0.05+5.88%33418.85%
MET240607C000720002024-05-24 12:04PM EDT2024-06-071.251.251.40+0.43+52.44%13820.39%
MET240614C000720002024-05-22 11:39AM EDT2024-06-142.021.501.800.00-11022.44%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET240531P000720002024-05-24 10:10AM EDT2024-05-310.510.300.45-0.41-44.57%4015518.56%
MET240607P000720002024-05-22 11:34AM EDT2024-06-070.550.650.750.00-351,03518.31%
MET240628P000720002024-05-16 10:39AM EDT2024-06-280.791.053.300.00-1340.53%