UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.34 +1.44 (+1.76%) GOLD FUTURES
2,338.70 -7.70 (-0.33%) DOW
38,498.68 +258.70 (+0.68%) Bitcoin GBP
53,644.71 +327.67 (+0.61%)
MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:72.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240426C00072000 | 2024-04-23 2:37PM EDT | 2024-04-26 | 0.70 | 0.65 | 0.75 | +0.05 | +7.69% | 19 | 47 | 21.78% |
| MET240503C00072000 | 2024-04-23 9:50AM EDT | 2024-05-03 | 1.85 | 1.60 | 1.70 | +0.15 | +8.82% | 6 | 115 | 32.23% |
| MET240510C00072000 | 2024-04-19 11:23AM EDT | 2024-05-10 | 1.45 | 1.65 | 1.80 | 0.00 | - | 6 | 17 | 26.76% |
| MET240524C00072000 | 2024-04-23 1:28PM EDT | 2024-05-24 | 2.20 | 1.95 | 2.10 | +0.35 | +18.92% | 2 | 16 | 23.58% |
| MET240531C00072000 | 2024-04-18 3:39PM EDT | 2024-05-31 | 1.37 | 2.05 | 2.25 | 0.00 | - | - | 2 | 22.97% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240426P00072000 | 2024-04-23 2:12PM EDT | 2024-04-26 | 0.50 | 0.50 | 0.55 | -0.20 | -28.57% | 46 | 198 | 21.09% |
| MET240503P00072000 | 2024-04-23 11:36AM EDT | 2024-05-03 | 1.34 | 1.35 | 1.50 | -0.10 | -6.94% | 101 | 107 | 31.84% |
| MET240510P00072000 | 2024-04-19 10:48AM EDT | 2024-05-10 | 2.55 | 1.80 | 1.90 | 0.00 | - | 10 | 10 | 31.15% |
| MET240524P00072000 | 2024-04-10 2:02PM EDT | 2024-05-24 | 2.50 | 2.05 | 2.20 | 0.00 | - | - | 2 | 26.88% |
© 2024 Yahoo. All rights reserved.