MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | 0.00 | - | 19 | 3,105 | 2024-06-21 | 1.00 | 0.00 | - | 12 | 2,284 |
| 3.02 | 0.00 | - | 44 | 489 | 2024-07-19 | 1.44 | 0.00 | - | 7 | 196 |
| 3.80 | 0.00 | - | 15 | 22 | 2024-08-16 | 1.95 | 0.00 | - | 8 | 10 |
| 4.40 | 0.00 | - | 3 | 213 | 2024-09-20 | 2.42 | 0.00 | - | 6 | 187 |
| 2.98 | 0.00 | - | 68 | 133 | 2024-10-18 | 2.76 | 0.00 | - | 1 | 179 |
| 6.25 | 0.00 | - | 2 | 6 | 2024-12-20 | 6.40 | 0.00 | - | 43 | 43 |
| 6.52 | 0.00 | - | 5 | 1,771 | 2025-01-17 | 5.90 | 0.00 | - | 1 | 1,116 |
| 7.30 | 0.00 | - | 1 | 424 | 2025-06-20 | 5.80 | 0.00 | - | 12 | 468 |
| 11.00 | 0.00 | - | 10 | 94 | 2025-12-19 | 8.70 | 0.00 | - | 2 | 2 |
| 10.40 | 0.00 | - | 150 | 234 | 2026-01-16 | 7.70 | 0.00 | - | 6 | 14 |
| 10.30 | 0.00 | - | - | 2 | 2026-12-18 | 9.67 | 0.00 | - | 110 | 50 |
© 2024 Yahoo. All rights reserved.