UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.50 +0.39 (+0.50%) GOLD FUTURES
2,303.10 -5.50 (-0.24%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,021.04 +124.96 (+0.25%)
MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 7 | 215 | 2024-05-10 | 3.30 | 0.00 | - | 2 | 3 |
| 0.05 | -0.05 | -50.00% | 1 | 100 | 2024-05-17 | 3.10 | 0.00 | - | 2 | 9 |
| 0.19 | 0.00 | - | 1 | 111 | 2024-05-24 | - | - | - | - | - |
| 0.23 | -0.75 | -76.53% | 39 | 6 | 2024-05-31 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.45 | +0.45 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.