UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.60 -12.90 (-0.53%) DOW
39,857.42 +50.65 (+0.13%) Bitcoin GBP
54,983.93 +874.80 (+1.62%)
MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:77.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 33 | 857 | 2024-06-21 | 7.10 | 0.00 | - | 40 | 47 |
| 0.70 | 0.00 | - | 60 | 253 | 2024-07-19 | 3.80 | 0.00 | - | 1 | 1 |
| 1.10 | 0.00 | - | 1 | 28 | 2024-08-16 | - | - | - | - | - |
| 1.95 | 0.00 | - | 11 | 864 | 2024-09-20 | 6.80 | 0.00 | - | 1 | 39 |
| 2.45 | 0.00 | - | 1 | 84 | 2024-10-18 | 6.30 | 0.00 | - | 25 | 227 |
| 3.40 | 0.00 | - | 2 | 4 | 2024-12-20 | - | - | - | - | - |
| 3.82 | 0.00 | - | 13 | 4,020 | 2025-01-17 | 6.92 | 0.00 | - | 2 | 216 |
| 6.40 | 0.00 | - | 11 | 221 | 2025-06-20 | 8.20 | 0.00 | - | 6 | 6 |
| 9.00 | 0.00 | - | 5 | 3,520 | 2025-12-19 | 9.80 | 0.00 | - | - | 1 |
| 8.88 | +0.48 | +5.71% | 154 | 21 | 2026-01-16 | - | - | - | - | - |
| 9.50 | 0.00 | - | 3 | 3 | 2026-12-18 | 13.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.