UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 -2.80 (-3.42%) GOLD FUTURES
2,330.20 +27.30 (+1.19%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,063.59 -1,957.57 (-4.08%)
MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 0.08 | +0.03 | +60.00% | 1 | 36 | 2024-05-17 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 3 | 2024-05-24 | - | - | - | - | - |
| 0.30 | +0.10 | +50.00% | 30 | 909 | 2024-06-21 | 11.28 | 0.00 | - | 1 | 5 |
| 0.60 | +0.11 | +22.45% | 23 | 14 | 2024-07-19 | 8.30 | 0.00 | - | - | 2 |
| 1.07 | -0.09 | -7.76% | 2 | 1,296 | 2024-09-20 | 9.89 | 0.00 | - | 92 | 51 |
| 1.55 | 0.00 | - | 1 | 678 | 2024-10-18 | 9.60 | -0.20 | -2.04% | 74 | 100 |
| 2.62 | 0.00 | - | 5 | 1,725 | 2025-01-17 | 11.50 | 0.00 | - | 15 | 64 |
| 6.10 | 0.00 | - | 110 | 80 | 2025-06-20 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 46 | 2025-12-19 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 48 | 2026-01-16 | 11.10 | 0.00 | - | 1 | 2 |
| 9.78 | 0.00 | - | 1 | 3 | 2026-12-18 | 14.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.