UK markets open in 7 hours 42 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.60 -0.30 (-0.01%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,203.91 +77.79 (+0.14%)
MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 15 | 2024-06-21 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 136 | 2024-09-20 | 11.50 | 0.00 | - | - | 4 |
| 0.98 | 0.00 | - | 8 | 13 | 2024-10-18 | 11.70 | 0.00 | - | 12 | 43 |
| 2.13 | 0.00 | - | 2 | 444 | 2025-01-17 | 14.50 | 0.00 | - | 1 | 20 |
| 4.20 | 0.00 | - | 15 | 139 | 2025-06-20 | 13.50 | 0.00 | - | - | 1 |
| 6.10 | -0.26 | -4.09% | 1 | 2 | 2026-01-16 | 14.70 | 0.00 | - | 1 | 80 |
| 8.09 | 0.00 | - | 72 | 189 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.