UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.60 -12.90 (-0.53%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,889.71 +307.29 (+0.56%)
MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 12 | 2024-06-21 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 12 | 2024-09-20 | 18.80 | 0.00 | - | 49 | 128 |
| 0.19 | 0.00 | - | 1 | 7 | 2024-10-18 | - | - | - | - | - |
| 0.74 | 0.00 | - | - | 2 | 2024-12-20 | - | - | - | - | - |
| 0.69 | 0.00 | - | 3 | 307 | 2025-01-17 | 37.90 | 0.00 | - | 70 | 0 |
| 1.90 | -0.25 | -11.63% | 5 | 673 | 2025-06-20 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 3 | 2025-12-19 | - | - | - | - | - |
| 4.00 | 0.00 | - | 10 | 140 | 2026-01-16 | 21.40 | 0.00 | - | - | 0 |
| 5.48 | 0.00 | - | 135 | 27 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.