UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
467.05-7.31 (-1.54%)
At close: 04:00PM EDT
466.25 -0.80 (-0.17%)
After hours: 06:37PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621C001450002024-05-29 12:30PM EDT2024-06-21332.18321.50323.100.00-1755187.30%
META240920C001450002024-05-17 3:47PM EDT2024-09-20328.27322.70325.450.00-514113.43%
META250117C001450002024-04-30 11:55AM EDT2025-01-17296.50327.15329.400.00-136499.90%
META250620C001450002024-05-24 3:55PM EDT2025-06-20341.00327.00330.850.00-116079.38%
META250919C001450002024-05-07 10:46AM EDT2025-09-19328.83329.00332.500.00-1375.82%
META251219C001450002024-05-16 11:20AM EDT2025-12-19340.45331.00334.100.00-211273.13%
META260116C001450002024-05-15 11:30AM EDT2026-01-16340.50331.50334.750.00-31072.47%
META260618C001450002024-04-12 12:15PM EDT2026-06-18383.52343.00346.500.00-1281.48%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621P001450002024-04-22 3:55PM EDT2024-06-210.010.000.000.00-1050.00%
META240920P001450002024-05-22 2:54PM EDT2024-09-200.010.000.100.00-520971.48%
META250117P001450002024-04-29 3:39PM EDT2025-01-170.470.160.270.00-221,50357.86%
META250620P001450002024-01-23 4:15PM EDT2025-06-202.101.251.510.00-223957.72%
META250919P001450002024-04-24 9:47AM EDT2025-09-191.670.991.410.00-1350.78%
META251219P001450002024-05-15 10:48AM EDT2025-12-191.941.431.880.00-157050.13%
META260116P001450002024-05-06 3:38PM EDT2026-01-162.181.502.020.00-12049.57%
META260618P001450002024-05-15 2:08PM EDT2026-06-182.621.902.930.00-420047.38%