Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240802C00180000 | 2024-07-24 12:14PM EDT | 180.00 | 288.07 | 284.75 | 287.45 | 0.00 | - | 1 | 2 | 295.51% |
| META240802C00190000 | 2024-07-12 11:21AM EDT | 190.00 | 315.51 | 274.75 | 277.50 | 0.00 | - | - | 33 | 282.03% |
| META240802C00200000 | 2024-07-25 12:49PM EDT | 200.00 | 260.00 | 264.75 | 267.50 | 0.00 | - | 2 | 22 | 266.99% |
| META240802C00210000 | 2024-07-23 1:57PM EDT | 210.00 | 283.95 | 254.80 | 257.50 | 0.00 | - | 2 | 21 | 254.69% |
| META240802C00220000 | 2024-07-18 10:30AM EDT | 220.00 | 249.11 | 244.75 | 247.50 | 0.00 | - | 2 | 11 | 239.06% |
| META240802C00230000 | 2024-07-08 1:01PM EDT | 230.00 | 300.61 | 234.80 | 237.50 | 0.00 | - | 1 | 2 | 227.73% |
| META240802C00240000 | 2024-07-22 10:16AM EDT | 240.00 | 250.65 | 224.85 | 226.95 | 0.00 | - | - | 1 | 194.14% |
| META240802C00250000 | 2024-07-19 1:20PM EDT | 250.00 | 228.43 | 214.80 | 217.20 | 0.00 | - | 10 | 10 | 192.48% |
| META240802C00270000 | 2024-07-05 3:50PM EDT | 270.00 | 270.97 | 194.85 | 197.60 | 0.00 | - | 2 | 2 | 184.18% |
| META240802C00280000 | 2024-07-26 3:48PM EDT | 280.00 | 185.81 | 184.85 | 187.25 | -16.33 | -8.08% | 4 | 4 | 163.67% |
| META240802C00300000 | 2024-07-26 11:32AM EDT | 300.00 | 164.26 | 165.05 | 167.30 | -23.44 | -12.49% | 11 | 13 | 149.90% |
| META240802C00310000 | 2024-07-25 3:03PM EDT | 310.00 | 147.62 | 154.90 | 157.00 | 0.00 | - | - | - | 128.03% |
| META240802C00320000 | 2024-07-25 3:03PM EDT | 320.00 | 137.77 | 144.95 | 147.05 | 0.00 | - | - | - | 121.97% |
| META240802C00325000 | 2024-07-25 3:07PM EDT | 325.00 | 133.17 | 140.00 | 142.70 | 0.00 | - | - | - | 131.79% |
| META240802C00335000 | 2024-07-26 1:10PM EDT | 335.00 | 134.00 | 130.10 | 132.25 | +10.93 | +8.88% | 34 | 4 | 116.21% |
| META240802C00340000 | 2024-07-24 3:48PM EDT | 340.00 | 125.94 | 125.15 | 127.85 | 0.00 | - | 4 | 4 | 121.53% |
| META240802C00350000 | 2024-07-26 1:13PM EDT | 350.00 | 120.00 | 115.20 | 117.35 | +9.70 | +8.79% | 4 | 22 | 105.81% |
| META240802C00355000 | 2024-07-25 12:23PM EDT | 355.00 | 107.33 | 110.30 | 112.35 | 0.00 | - | 8 | 16 | 102.69% |
| META240802C00360000 | 2024-07-24 3:43PM EDT | 360.00 | 107.10 | 105.50 | 107.70 | 0.00 | - | 2 | 2 | 104.69% |
| META240802C00365000 | 2024-07-25 1:25PM EDT | 365.00 | 93.99 | 100.50 | 102.60 | 0.00 | - | 1 | 10 | 98.93% |
| META240802C00370000 | 2024-07-25 3:51PM EDT | 370.00 | 93.24 | 95.75 | 98.45 | +5.45 | +6.21% | 4 | 6 | 104.05% |
| META240802C00375000 | 2024-07-19 11:02AM EDT | 375.00 | 112.13 | 90.85 | 93.45 | 0.00 | - | 7 | 8 | 99.83% |
| META240802C00380000 | 2024-07-26 12:02PM EDT | 380.00 | 88.46 | 86.10 | 88.65 | +6.06 | +7.35% | 1 | 7 | 97.97% |
| META240802C00385000 | 2024-07-26 11:32AM EDT | 385.00 | 81.29 | 81.35 | 83.85 | +10.48 | +14.80% | 16 | 28 | 95.73% |
| META240802C00390000 | 2024-07-26 12:06PM EDT | 390.00 | 80.56 | 76.85 | 79.40 | +14.18 | +21.36% | 6 | 17 | 96.31% |
| META240802C00395000 | 2024-07-26 2:16PM EDT | 395.00 | 75.00 | 72.20 | 74.60 | +12.10 | +19.24% | 7 | 23 | 93.68% |
| META240802C00400000 | 2024-07-26 3:33PM EDT | 400.00 | 67.31 | 67.45 | 70.40 | +5.81 | +9.45% | 34 | 581 | 92.87% |
| META240802C00405000 | 2024-07-26 12:06PM EDT | 405.00 | 64.35 | 63.65 | 65.05 | +6.85 | +11.91% | 7 | 46 | 90.69% |
| META240802C00410000 | 2024-07-26 3:38PM EDT | 410.00 | 60.39 | 59.70 | 60.55 | +6.94 | +12.98% | 25 | 19 | 90.55% |
| META240802C00415000 | 2024-07-26 11:46AM EDT | 415.00 | 56.43 | 55.35 | 56.50 | +7.50 | +15.33% | 30 | 26 | 89.83% |
| META240802C00420000 | 2024-07-26 3:24PM EDT | 420.00 | 52.22 | 51.35 | 52.40 | +8.62 | +19.77% | 90 | 571 | 89.33% |
| META240802C00425000 | 2024-07-26 12:57PM EDT | 425.00 | 50.21 | 47.35 | 48.75 | +9.07 | +22.05% | 64 | 48 | 89.35% |
| META240802C00430000 | 2024-07-26 12:39PM EDT | 430.00 | 45.95 | 43.70 | 45.45 | +6.35 | +16.04% | 43 | 88 | 90.36% |
| META240802C00435000 | 2024-07-26 3:29PM EDT | 435.00 | 41.02 | 39.05 | 41.25 | +6.25 | +17.98% | 36 | 48 | 86.04% |
| META240802C00440000 | 2024-07-26 3:55PM EDT | 440.00 | 36.81 | 36.75 | 38.05 | +6.81 | +22.70% | 90 | 289 | 88.92% |
| META240802C00445000 | 2024-07-26 3:56PM EDT | 445.00 | 33.10 | 33.50 | 34.15 | +5.40 | +19.49% | 24 | 231 | 87.27% |
| META240802C00450000 | 2024-07-26 3:46PM EDT | 450.00 | 30.42 | 30.45 | 31.55 | +5.17 | +20.48% | 271 | 758 | 88.12% |
| META240802C00452500 | 2024-07-26 2:21PM EDT | 452.50 | 29.55 | 29.10 | 29.70 | +5.65 | +23.64% | 32 | - | 87.49% |
| META240802C00455000 | 2024-07-26 3:57PM EDT | 455.00 | 27.67 | 27.60 | 28.15 | +5.42 | +24.36% | 225 | 576 | 87.01% |
| META240802C00457500 | 2024-07-26 3:57PM EDT | 457.50 | 26.15 | 26.30 | 26.95 | +4.50 | +20.79% | 104 | - | 87.44% |
| META240802C00460000 | 2024-07-26 3:58PM EDT | 460.00 | 25.10 | 24.15 | 25.95 | +4.86 | +24.01% | 1,094 | 1,490 | 86.41% |
| META240802C00462500 | 2024-07-26 3:59PM EDT | 462.50 | 23.85 | 23.60 | 24.00 | +4.78 | +25.07% | 485 | - | 86.49% |
| META240802C00465000 | 2024-07-26 3:58PM EDT | 465.00 | 22.25 | 22.35 | 22.75 | +4.50 | +25.35% | 1,728 | 1,961 | 86.39% |
| META240802C00467500 | 2024-07-26 3:58PM EDT | 467.50 | 21.27 | 21.15 | 21.50 | +4.14 | +24.17% | 385 | - | 86.22% |
| META240802C00470000 | 2024-07-26 3:58PM EDT | 470.00 | 19.95 | 19.95 | 20.35 | +3.95 | +24.69% | 1,764 | 2,420 | 86.07% |
| META240802C00472500 | 2024-07-26 3:55PM EDT | 472.50 | 18.76 | 18.70 | 19.25 | +2.96 | +18.73% | 127 | - | 85.75% |
| META240802C00475000 | 2024-07-26 3:59PM EDT | 475.00 | 17.89 | 17.65 | 18.10 | +3.59 | +25.10% | 1,089 | 1,048 | 85.55% |
| META240802C00477500 | 2024-07-26 3:45PM EDT | 477.50 | 16.25 | 16.55 | 17.00 | +2.43 | +17.58% | 230 | - | 85.17% |
| META240802C00480000 | 2024-07-26 3:58PM EDT | 480.00 | 15.91 | 15.70 | 16.00 | +3.41 | +27.28% | 1,022 | 1,281 | 85.32% |
| META240802C00482500 | 2024-07-26 3:37PM EDT | 482.50 | 14.15 | 14.60 | 15.05 | +1.96 | +16.08% | 86 | 305 | 84.89% |
| META240802C00485000 | 2024-07-26 3:59PM EDT | 485.00 | 13.88 | 13.85 | 14.05 | +2.98 | +27.34% | 408 | 864 | 84.91% |
| META240802C00487500 | 2024-07-26 3:56PM EDT | 487.50 | 12.75 | 12.80 | 13.25 | +1.95 | +18.06% | 118 | 411 | 84.55% |
| META240802C00490000 | 2024-07-26 3:58PM EDT | 490.00 | 12.25 | 12.05 | 12.45 | +2.60 | +26.94% | 1,194 | 1,389 | 84.64% |
| META240802C00492500 | 2024-07-26 3:34PM EDT | 492.50 | 11.10 | 11.25 | 11.60 | +2.30 | +26.14% | 124 | 570 | 84.36% |
| META240802C00495000 | 2024-07-26 3:58PM EDT | 495.00 | 10.45 | 10.15 | 11.30 | +2.05 | +24.40% | 582 | 1,064 | 84.45% |
| META240802C00497500 | 2024-07-26 3:57PM EDT | 497.50 | 9.69 | 9.75 | 10.15 | +1.99 | +25.84% | 208 | 646 | 84.05% |
| META240802C00500000 | 2024-07-26 3:59PM EDT | 500.00 | 9.20 | 9.15 | 9.45 | +2.20 | +31.43% | 3,128 | 4,969 | 84.03% |
| META240802C00502500 | 2024-07-26 3:55PM EDT | 502.50 | 8.05 | 7.95 | 8.80 | +1.43 | +21.60% | 191 | 641 | 82.58% |
| META240802C00505000 | 2024-07-26 3:53PM EDT | 505.00 | 7.80 | 7.35 | 8.20 | +1.31 | +20.18% | 476 | 1,774 | 82.43% |
| META240802C00507500 | 2024-07-26 3:57PM EDT | 507.50 | 7.25 | 7.35 | 7.90 | +0.75 | +11.54% | 70 | 557 | 84.35% |
| META240802C00510000 | 2024-07-26 3:59PM EDT | 510.00 | 6.89 | 6.80 | 6.95 | +1.64 | +31.24% | 810 | 2,416 | 83.18% |
| META240802C00512500 | 2024-07-26 3:53PM EDT | 512.50 | 6.05 | 6.35 | 6.55 | +0.55 | +10.00% | 2,097 | 440 | 83.47% |
| META240802C00515000 | 2024-07-26 3:58PM EDT | 515.00 | 5.75 | 5.70 | 6.00 | +0.95 | +19.79% | 476 | 1,373 | 82.69% |
| META240802C00517500 | 2024-07-26 3:57PM EDT | 517.50 | 5.30 | 5.35 | 5.60 | +0.95 | +21.84% | 104 | 367 | 82.96% |
| META240802C00520000 | 2024-07-26 3:59PM EDT | 520.00 | 5.02 | 5.00 | 5.10 | +1.17 | +30.39% | 1,145 | 2,509 | 82.81% |
| META240802C00522500 | 2024-07-26 3:52PM EDT | 522.50 | 4.40 | 4.50 | 4.80 | +0.85 | +23.94% | 153 | 259 | 82.64% |
| META240802C00525000 | 2024-07-26 3:59PM EDT | 525.00 | 4.25 | 4.20 | 4.45 | +0.95 | +28.79% | 458 | 1,492 | 82.79% |
| META240802C00530000 | 2024-07-26 3:57PM EDT | 530.00 | 3.70 | 3.55 | 3.70 | +0.88 | +31.21% | 817 | 2,179 | 82.32% |
| META240802C00535000 | 2024-07-26 3:49PM EDT | 535.00 | 2.80 | 3.00 | 3.20 | +0.19 | +7.28% | 656 | 1,252 | 82.47% |
| META240802C00540000 | 2024-07-26 3:59PM EDT | 540.00 | 2.70 | 2.53 | 2.74 | +0.62 | +29.81% | 545 | 1,713 | 82.54% |
| META240802C00545000 | 2024-07-26 3:58PM EDT | 545.00 | 2.20 | 2.15 | 2.33 | +0.44 | +25.00% | 235 | 757 | 82.68% |
| META240802C00550000 | 2024-07-26 3:59PM EDT | 550.00 | 1.85 | 1.75 | 1.98 | +0.35 | +23.33% | 836 | 2,104 | 82.47% |
| META240802C00555000 | 2024-07-26 3:47PM EDT | 555.00 | 1.60 | 1.54 | 1.65 | +0.19 | +13.48% | 268 | 706 | 82.81% |
| META240802C00560000 | 2024-07-26 3:55PM EDT | 560.00 | 1.23 | 1.29 | 1.40 | +0.04 | +3.36% | 311 | 721 | 82.96% |
| META240802C00565000 | 2024-07-26 3:59PM EDT | 565.00 | 1.17 | 1.11 | 1.19 | +0.07 | +6.36% | 226 | 1,398 | 83.35% |
| META240802C00570000 | 2024-07-26 3:51PM EDT | 570.00 | 0.90 | 0.93 | 1.01 | 0.00 | - | 387 | 908 | 83.55% |
| META240802C00575000 | 2024-07-26 3:50PM EDT | 575.00 | 0.78 | 0.79 | 0.88 | +0.07 | +9.86% | 260 | 1,328 | 84.06% |
| META240802C00580000 | 2024-07-26 3:29PM EDT | 580.00 | 0.71 | 0.67 | 0.75 | +0.09 | +14.52% | 109 | 740 | 84.40% |
| META240802C00585000 | 2024-07-26 3:56PM EDT | 585.00 | 0.57 | 0.57 | 0.65 | -0.22 | -27.85% | 308 | 196 | 84.89% |
| META240802C00590000 | 2024-07-26 3:58PM EDT | 590.00 | 0.52 | 0.49 | 0.55 | +0.07 | +15.56% | 157 | 1,562 | 85.25% |
| META240802C00595000 | 2024-07-26 3:52PM EDT | 595.00 | 0.43 | 0.41 | 0.48 | -0.01 | -2.27% | 261 | 231 | 85.69% |
| META240802C00600000 | 2024-07-26 3:59PM EDT | 600.00 | 0.39 | 0.38 | 0.39 | +0.06 | +18.18% | 485 | 2,015 | 86.28% |
| META240802C00605000 | 2024-07-26 3:41PM EDT | 605.00 | 0.33 | 0.30 | 0.35 | +0.02 | +6.45% | 37 | 289 | 86.52% |
| META240802C00610000 | 2024-07-26 3:54PM EDT | 610.00 | 0.26 | 0.26 | 0.28 | 0.00 | - | 170 | 1,013 | 86.62% |
| META240802C00620000 | 2024-07-26 3:36PM EDT | 620.00 | 0.22 | 0.18 | 0.23 | +0.02 | +10.00% | 406 | 1,209 | 87.89% |
| META240802C00630000 | 2024-07-26 3:53PM EDT | 630.00 | 0.15 | 0.15 | 0.17 | 0.00 | - | 288 | 624 | 89.36% |
| META240802C00640000 | 2024-07-26 3:52PM EDT | 640.00 | 0.12 | 0.12 | 0.13 | -0.03 | -20.00% | 1,567 | 463 | 90.82% |
| META240802C00650000 | 2024-07-26 3:58PM EDT | 650.00 | 0.10 | 0.09 | 0.11 | +0.01 | +11.11% | 488 | 1,255 | 92.38% |
| META240802C00660000 | 2024-07-26 2:16PM EDT | 660.00 | 0.06 | 0.06 | 0.08 | -0.01 | -14.29% | 352 | 801 | 92.58% |
| META240802C00670000 | 2024-07-26 3:14PM EDT | 670.00 | 0.06 | 0.03 | 0.07 | 0.00 | - | 1,291 | 965 | 92.97% |
| META240802C00680000 | 2024-07-26 3:56PM EDT | 680.00 | 0.03 | 0.02 | 0.08 | -0.02 | -40.00% | 1,007 | 285 | 96.29% |
| META240802C00690000 | 2024-07-26 2:56PM EDT | 690.00 | 0.04 | 0.01 | 0.06 | 0.00 | - | 299 | 426 | 96.48% |
| META240802C00700000 | 2024-07-26 3:39PM EDT | 700.00 | 0.01 | 0.01 | 0.05 | -0.01 | -50.00% | 555 | 347 | 98.44% |
| META240802C00710000 | 2024-07-26 3:14PM EDT | 710.00 | 0.04 | 0.01 | 0.05 | +0.01 | +33.33% | 977 | 77 | 101.17% |
| META240802C00720000 | 2024-07-26 3:14PM EDT | 720.00 | 0.04 | 0.00 | 0.05 | +0.03 | +300.00% | 673 | 80 | 102.34% |
| META240802C00730000 | 2024-07-26 3:15PM EDT | 730.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,037 | 17 | 93.75% |
| META240802C00740000 | 2024-07-26 3:44PM EDT | 740.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 556 | 60 | 96.88% |
| META240802C00750000 | 2024-07-26 3:43PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 153 | 136 | 98.44% |
| META240802C00760000 | 2024-07-23 11:13AM EDT | 760.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 9 | 57 | 100.00% |
| META240802C00770000 | 2024-07-22 9:42AM EDT | 770.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 1 | 6 | 103.13% |
| META240802C00780000 | 2024-07-26 1:23PM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 54 | 106.25% |
| META240802C00790000 | 2024-07-26 3:22PM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,000 | 313 | 109.38% |
| META240802C00800000 | 2024-07-26 3:48PM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9,265 | 820 | 109.38% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240802P00180000 | 2024-07-25 9:33AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 16 | 196.88% |
| META240802P00190000 | 2024-07-24 1:06PM EDT | 190.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 52 | 187.50% |
| META240802P00210000 | 2024-07-17 2:58PM EDT | 210.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 9 | 165.63% |
| META240802P00220000 | 2024-07-25 1:15PM EDT | 220.00 | 0.01 | - | - | 0.00 | - | - | - | 0.00% |
| META240802P00230000 | 2024-07-26 2:04PM EDT | 230.00 | 0.01 | - | - | -0.01 | -50.00% | 231 | - | 0.00% |
| META240802P00250000 | 2024-07-26 3:48PM EDT | 250.00 | 0.10 | 0.00 | 0.12 | +0.04 | +66.67% | 1 | 1 | 160.94% |
| META240802P00270000 | 2024-07-01 9:45AM EDT | 270.00 | 0.07 | 0.00 | 0.13 | 0.00 | - | - | 1 | 143.75% |
| META240802P00280000 | 2024-07-26 3:44PM EDT | 280.00 | 0.04 | 0.03 | 0.11 | -0.01 | -20.00% | 21 | - | 135.55% |
| META240802P00290000 | 2024-07-26 3:57PM EDT | 290.00 | 0.04 | 0.01 | 0.11 | -0.01 | -20.00% | 109 | 14 | 125.00% |
| META240802P00300000 | 2024-07-26 3:48PM EDT | 300.00 | 0.06 | 0.05 | 0.06 | 0.00 | - | 908 | 739 | 115.63% |
| META240802P00310000 | 2024-07-26 3:33PM EDT | 310.00 | 0.09 | 0.07 | 0.10 | +0.01 | +12.50% | 155 | 283 | 112.89% |
| META240802P00320000 | 2024-07-26 3:37PM EDT | 320.00 | 0.10 | 0.08 | 0.11 | -0.03 | -23.08% | 163 | 136 | 106.06% |
| META240802P00325000 | 2024-07-26 3:39PM EDT | 325.00 | 0.11 | 0.10 | 0.14 | -0.06 | -35.29% | 133 | 148 | 104.69% |
| META240802P00330000 | 2024-07-26 3:52PM EDT | 330.00 | 0.14 | 0.13 | 0.17 | -0.11 | -44.00% | 165 | 292 | 103.42% |
| META240802P00335000 | 2024-07-26 3:58PM EDT | 335.00 | 0.19 | 0.17 | 0.21 | -0.11 | -36.67% | 343 | 72 | 102.34% |
| META240802P00340000 | 2024-07-26 3:45PM EDT | 340.00 | 0.22 | 0.20 | 0.25 | -0.11 | -33.33% | 230 | 324 | 100.39% |
| META240802P00345000 | 2024-07-26 3:48PM EDT | 345.00 | 0.29 | 0.28 | 0.30 | -0.09 | -23.68% | 137 | 319 | 99.61% |
| META240802P00350000 | 2024-07-26 3:58PM EDT | 350.00 | 0.34 | 0.34 | 0.37 | -0.26 | -43.33% | 379 | 459 | 98.24% |
| META240802P00355000 | 2024-07-26 1:38PM EDT | 355.00 | 0.42 | 0.38 | 0.45 | -0.23 | -35.38% | 318 | 390 | 96.19% |
| META240802P00360000 | 2024-07-26 3:59PM EDT | 360.00 | 0.53 | 0.47 | 0.56 | -0.32 | -37.65% | 227 | 219 | 95.07% |
| META240802P00365000 | 2024-07-26 3:43PM EDT | 365.00 | 0.63 | 0.58 | 0.67 | -0.37 | -37.00% | 99 | 141 | 93.70% |
| META240802P00370000 | 2024-07-26 3:59PM EDT | 370.00 | 0.81 | 0.74 | 0.83 | -0.49 | -37.69% | 331 | 216 | 92.92% |
| META240802P00375000 | 2024-07-26 3:58PM EDT | 375.00 | 1.00 | 0.92 | 1.04 | -0.60 | -37.50% | 206 | 229 | 92.14% |
| META240802P00380000 | 2024-07-26 3:58PM EDT | 380.00 | 1.20 | 1.11 | 1.25 | -0.40 | -25.00% | 586 | 10,656 | 90.82% |
| META240802P00385000 | 2024-07-26 3:58PM EDT | 385.00 | 1.44 | 1.37 | 1.54 | -1.03 | -41.70% | 157 | 767 | 90.04% |
| META240802P00390000 | 2024-07-26 3:50PM EDT | 390.00 | 1.82 | 1.70 | 1.89 | -1.31 | -41.85% | 309 | 1,032 | 89.38% |
| META240802P00395000 | 2024-07-26 3:59PM EDT | 395.00 | 2.27 | 2.11 | 2.26 | -1.47 | -39.30% | 170 | 541 | 88.57% |
| META240802P00400000 | 2024-07-26 3:58PM EDT | 400.00 | 2.60 | 2.62 | 2.81 | -1.90 | -42.22% | 646 | 2,257 | 88.43% |
| META240802P00405000 | 2024-07-26 3:57PM EDT | 405.00 | 3.34 | 3.20 | 3.35 | -1.28 | -27.71% | 306 | 1,359 | 87.72% |
| META240802P00410000 | 2024-07-26 3:58PM EDT | 410.00 | 4.00 | 3.70 | 4.05 | -2.43 | -37.79% | 313 | 1,418 | 86.65% |
| META240802P00415000 | 2024-07-26 3:54PM EDT | 415.00 | 4.84 | 4.60 | 4.85 | -2.73 | -36.06% | 220 | 510 | 86.62% |
| META240802P00420000 | 2024-07-26 3:58PM EDT | 420.00 | 5.83 | 5.65 | 5.80 | -3.19 | -35.37% | 571 | 1,769 | 86.69% |
| META240802P00425000 | 2024-07-26 3:58PM EDT | 425.00 | 6.90 | 6.65 | 6.90 | -3.45 | -33.33% | 327 | 827 | 86.24% |
| META240802P00430000 | 2024-07-26 3:58PM EDT | 430.00 | 8.20 | 7.45 | 8.15 | -3.70 | -31.09% | 524 | 3,392 | 84.95% |
| META240802P00435000 | 2024-07-26 3:58PM EDT | 435.00 | 9.50 | 9.25 | 9.55 | -4.20 | -30.66% | 301 | 1,001 | 85.80% |
| META240802P00440000 | 2024-07-26 3:59PM EDT | 440.00 | 10.94 | 10.50 | 11.15 | -4.66 | -29.87% | 581 | 2,712 | 85.00% |
| META240802P00445000 | 2024-07-26 3:48PM EDT | 445.00 | 12.88 | 11.90 | 12.85 | -4.92 | -27.64% | 255 | 1,680 | 84.06% |
| META240802P00450000 | 2024-07-26 3:59PM EDT | 450.00 | 14.65 | 14.25 | 14.75 | -5.75 | -28.19% | 604 | 3,686 | 84.83% |
| META240802P00452500 | 2024-07-26 3:58PM EDT | 452.50 | 15.70 | 15.25 | 16.25 | -5.35 | -25.42% | 263 | - | 85.67% |
| META240802P00455000 | 2024-07-26 3:58PM EDT | 455.00 | 16.75 | 16.30 | 16.85 | -5.60 | -25.06% | 393 | 1,106 | 84.60% |
| META240802P00457500 | 2024-07-26 3:54PM EDT | 457.50 | 17.94 | 17.40 | 17.95 | -5.74 | -24.24% | 1,023 | - | 84.46% |
| META240802P00460000 | 2024-07-26 3:58PM EDT | 460.00 | 19.00 | 18.00 | 19.10 | -6.40 | -25.20% | 2,137 | 2,352 | 83.26% |
| META240802P00462500 | 2024-07-26 3:57PM EDT | 462.50 | 20.30 | 19.85 | 20.25 | -3.94 | -16.25% | 381 | - | 84.34% |
| META240802P00465000 | 2024-07-26 3:58PM EDT | 465.00 | 21.30 | 21.05 | 21.50 | -5.62 | -20.88% | 1,169 | 2,795 | 84.16% |
| META240802P00467500 | 2024-07-26 3:54PM EDT | 467.50 | 23.00 | 22.30 | 22.80 | -4.29 | -15.72% | 390 | - | 83.98% |
| META240802P00470000 | 2024-07-26 3:57PM EDT | 470.00 | 24.15 | 23.70 | 24.00 | -7.25 | -23.09% | 555 | 8,902 | 83.74% |
| META240802P00472500 | 2024-07-26 3:55PM EDT | 472.50 | 25.70 | 24.15 | 26.15 | -4.63 | -15.27% | 65 | - | 83.31% |
| META240802P00475000 | 2024-07-26 3:56PM EDT | 475.00 | 27.17 | 26.30 | 27.85 | -7.11 | -20.74% | 351 | 2,356 | 85.16% |
| META240802P00477500 | 2024-07-26 3:42PM EDT | 477.50 | 27.99 | 26.90 | 28.55 | -5.80 | -17.16% | 15 | - | 81.83% |
| META240802P00480000 | 2024-07-26 3:55PM EDT | 480.00 | 30.26 | 28.35 | 30.60 | -6.77 | -18.28% | 367 | 2,342 | 82.64% |
| META240802P00482500 | 2024-07-26 2:12PM EDT | 482.50 | 30.33 | 30.10 | 32.20 | -6.47 | -17.58% | 6 | 554 | 83.00% |
| META240802P00485000 | 2024-07-26 3:41PM EDT | 485.00 | 32.35 | 32.35 | 34.05 | -7.85 | -19.53% | 156 | 795 | 84.71% |
| META240802P00487500 | 2024-07-26 2:13PM EDT | 487.50 | 33.42 | 32.80 | 34.80 | -10.28 | -23.52% | 8 | 205 | 80.32% |
| META240802P00490000 | 2024-07-26 3:57PM EDT | 490.00 | 36.28 | 34.95 | 36.45 | -7.95 | -17.97% | 109 | 1,144 | 81.09% |
| META240802P00492500 | 2024-07-26 2:22PM EDT | 492.50 | 37.35 | 36.20 | 38.80 | -7.02 | -15.82% | 7 | 443 | 81.27% |
| META240802P00495000 | 2024-07-26 2:29PM EDT | 495.00 | 40.19 | 38.00 | 40.45 | -6.41 | -13.76% | 101 | 609 | 80.97% |
| META240802P00497500 | 2024-07-26 2:06PM EDT | 497.50 | 40.82 | 40.00 | 41.80 | -7.92 | -16.25% | 44 | 157 | 80.26% |
| META240802P00500000 | 2024-07-26 3:45PM EDT | 500.00 | 43.27 | 42.00 | 44.35 | -7.83 | -15.32% | 310 | 2,158 | 82.10% |
| META240802P00502500 | 2024-07-26 1:53PM EDT | 502.50 | 43.80 | 44.40 | 45.45 | -8.04 | -15.51% | 11 | 41 | 81.41% |
| META240802P00505000 | 2024-07-26 12:32PM EDT | 505.00 | 46.86 | 46.20 | 47.90 | -4.24 | -8.30% | 17 | 839 | 82.32% |
| META240802P00507500 | 2024-07-24 3:47PM EDT | 507.50 | 50.16 | 47.10 | 50.55 | 0.00 | - | 30 | 39 | 81.39% |
| META240802P00510000 | 2024-07-26 3:41PM EDT | 510.00 | 50.40 | 50.05 | 51.85 | -9.52 | -15.89% | 112 | 959 | 82.03% |
| META240802P00512500 | 2024-07-26 11:05AM EDT | 512.50 | 54.42 | 51.10 | 53.85 | +1.80 | +3.42% | 1 | 242 | 79.36% |
| META240802P00515000 | 2024-07-26 3:05PM EDT | 515.00 | 55.73 | 53.30 | 55.40 | -8.41 | -13.11% | 27 | 310 | 78.25% |
| META240802P00517500 | 2024-07-25 3:43PM EDT | 517.50 | 63.97 | 55.65 | 57.45 | 0.00 | - | 2 | 38 | 78.80% |
| META240802P00520000 | 2024-07-26 2:49PM EDT | 520.00 | 59.07 | 58.10 | 59.50 | -10.16 | -14.68% | 37 | 968 | 79.54% |
| META240802P00522500 | 2024-07-26 3:26PM EDT | 522.50 | 60.00 | 59.60 | 62.20 | -4.31 | -6.70% | 7 | 24 | 79.22% |
| META240802P00525000 | 2024-07-26 10:16AM EDT | 525.00 | 63.11 | 61.85 | 64.40 | -6.39 | -9.19% | 23 | 235 | 79.57% |
| META240802P00530000 | 2024-07-26 3:41PM EDT | 530.00 | 67.38 | 66.55 | 68.75 | -5.99 | -8.16% | 39 | 791 | 80.40% |
| META240802P00535000 | 2024-07-26 3:45PM EDT | 535.00 | 72.42 | 70.25 | 73.30 | -5.63 | -7.21% | 20 | 658 | 77.50% |
| META240802P00540000 | 2024-07-26 12:06PM EDT | 540.00 | 74.44 | 75.65 | 77.25 | -10.56 | -12.42% | 16 | 192 | 78.31% |
| META240802P00545000 | 2024-07-26 12:06PM EDT | 545.00 | 79.00 | 80.05 | 82.35 | -14.83 | -15.81% | 5 | 29 | 79.42% |
| META240802P00550000 | 2024-07-26 12:06PM EDT | 550.00 | 83.60 | 84.75 | 86.70 | -9.11 | -9.83% | 13 | 114 | 77.61% |
| META240802P00555000 | 2024-07-26 12:06PM EDT | 555.00 | 88.27 | 89.45 | 91.80 | -10.11 | -10.28% | 5 | 17 | 79.59% |
| META240802P00560000 | 2024-07-26 12:33PM EDT | 560.00 | 92.85 | 94.25 | 96.55 | -9.05 | -8.88% | 4 | 36 | 79.64% |
| META240802P00565000 | 2024-07-10 11:07AM EDT | 565.00 | 47.60 | 98.45 | 101.35 | 0.00 | - | - | 3 | 73.97% |
| META240802P00570000 | 2024-07-24 3:51PM EDT | 570.00 | 107.12 | 103.75 | 106.15 | 0.00 | - | 12 | 28 | 77.78% |
| META240802P00575000 | 2024-07-26 12:44PM EDT | 575.00 | 106.64 | 108.15 | 111.05 | -7.86 | -6.86% | 6 | 16 | 71.39% |
| META240802P00580000 | 2024-07-26 10:28AM EDT | 580.00 | 115.49 | 113.55 | 115.60 | +10.19 | +9.68% | 5 | 66 | 72.95% |
| META240802P00585000 | 2024-07-16 11:44AM EDT | 585.00 | 95.70 | 118.05 | 120.80 | 0.00 | - | - | 12 | 68.07% |
| META240802P00590000 | 2024-07-16 9:46AM EDT | 590.00 | 93.10 | 123.50 | 125.75 | 0.00 | - | 10 | 0 | 79.49% |
| META240802P00595000 | 2024-07-22 3:38PM EDT | 595.00 | 106.34 | 128.50 | 130.70 | 0.00 | - | - | 0 | 80.96% |
| META240802P00600000 | 2024-07-26 3:11PM EDT | 600.00 | 134.50 | 132.75 | 135.80 | -4.64 | -3.33% | 1 | 0 | 108.55% |
| META240802P00605000 | 2024-07-11 2:13PM EDT | 605.00 | 96.80 | 138.40 | 140.65 | 0.00 | - | - | 0 | 82.42% |
| META240802P00610000 | 2024-07-24 3:51PM EDT | 610.00 | 146.58 | 143.40 | 145.60 | 0.00 | - | 9 | 0 | 83.40% |
| META240802P00620000 | 2024-07-15 12:56PM EDT | 620.00 | 118.85 | 152.80 | 155.60 | 0.00 | - | 9 | 0 | 116.21% |
| META240802P00630000 | 2024-07-11 9:53AM EDT | 630.00 | 101.69 | 163.25 | 165.60 | 0.00 | - | 7 | 0 | 86.91% |
| META240802P00650000 | 2024-07-05 1:40PM EDT | 650.00 | 117.37 | 183.40 | 185.60 | 0.00 | - | 2 | 0 | 99.90% |
| META240802P00660000 | 2024-07-24 2:04PM EDT | 660.00 | 194.55 | 193.35 | 195.60 | 0.00 | - | 5 | 0 | 102.25% |
| META240802P00730000 | 2024-06-26 10:37AM EDT | 730.00 | 218.11 | 266.80 | 268.35 | 0.00 | - | - | 0 | 196.97% |
| META240802P00740000 | 2024-06-28 3:53PM EDT | 740.00 | 229.55 | 273.35 | 275.60 | 0.00 | - | 1 | 0 | 130.66% |
| META240802P00750000 | 2024-06-26 3:45PM EDT | 750.00 | 238.33 | 283.25 | 285.60 | 0.00 | - | - | 0 | 129.30% |
© 2024 Yahoo. All rights reserved.