Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor29 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230929C00070000 | 2023-08-23 2:28PM EDT | 70.00 | 225.80 | 228.35 | 229.85 | 0.00 | - | 2 | 3 | 403.13% |
| META230929C00100000 | 2023-09-20 3:32PM EDT | 100.00 | 200.11 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| META230929C00110000 | 2023-09-22 12:39PM EDT | 110.00 | 192.80 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| META230929C00120000 | 2023-09-22 2:06PM EDT | 120.00 | 180.19 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 0.00% |
| META230929C00130000 | 2023-09-22 2:17PM EDT | 130.00 | 169.72 | 0.00 | 0.00 | 0.00 | - | 45 | 53 | 0.00% |
| META230929C00140000 | 2023-09-22 2:16PM EDT | 140.00 | 159.85 | 0.00 | 0.00 | 0.00 | - | 9 | 34 | 0.00% |
| META230929C00150000 | 2023-09-21 12:09PM EDT | 150.00 | 145.29 | 0.00 | 0.00 | 0.00 | - | 17 | 29 | 0.00% |
| META230929C00160000 | 2023-09-19 3:57PM EDT | 160.00 | 145.38 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| META230929C00165000 | 2023-09-22 3:51PM EDT | 165.00 | 134.83 | 0.00 | 0.00 | 0.00 | - | - | 58 | 0.00% |
| META230929C00170000 | 2023-09-22 3:49PM EDT | 170.00 | 130.39 | 0.00 | 0.00 | 0.00 | - | 28 | 29 | 0.00% |
| META230929C00175000 | 2023-09-22 2:17PM EDT | 175.00 | 124.83 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
| META230929C00180000 | 2023-09-22 10:26AM EDT | 180.00 | 122.92 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| META230929C00185000 | 2023-09-22 10:26AM EDT | 185.00 | 118.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| META230929C00190000 | 2023-09-14 3:32PM EDT | 190.00 | 121.40 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| META230929C00195000 | 2023-09-21 3:02PM EDT | 195.00 | 101.55 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.00% |
| META230929C00200000 | 2023-09-22 3:50PM EDT | 200.00 | 100.26 | 0.00 | 0.00 | 0.00 | - | 63 | 150 | 0.00% |
| META230929C00205000 | 2023-09-21 3:02PM EDT | 205.00 | 91.69 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 0.00% |
| META230929C00210000 | 2023-09-21 3:55PM EDT | 210.00 | 86.67 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| META230929C00215000 | 2023-09-22 11:57AM EDT | 215.00 | 86.56 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| META230929C00220000 | 2023-09-22 3:49PM EDT | 220.00 | 80.24 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| META230929C00225000 | 2023-09-22 11:57AM EDT | 225.00 | 76.60 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| META230929C00230000 | 2023-09-22 12:04PM EDT | 230.00 | 71.39 | 0.00 | 0.00 | 0.00 | - | 20 | 65 | 0.00% |
| META230929C00235000 | 2023-09-22 2:47PM EDT | 235.00 | 65.45 | 0.00 | 0.00 | 0.00 | - | 3 | 74 | 0.00% |
| META230929C00240000 | 2023-09-22 11:12AM EDT | 240.00 | 63.66 | 0.00 | 0.00 | 0.00 | - | 307 | 394 | 0.00% |
| META230929C00245000 | 2023-09-22 12:33PM EDT | 245.00 | 57.67 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| META230929C00250000 | 2023-09-22 11:42AM EDT | 250.00 | 52.76 | 0.00 | 0.00 | 0.00 | - | 314 | 388 | 0.00% |
| META230929C00252500 | 2023-09-22 2:19PM EDT | 252.50 | 47.82 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
| META230929C00255000 | 2023-09-22 3:59PM EDT | 255.00 | 44.55 | 0.00 | 0.00 | 0.00 | - | 27 | 101 | 0.00% |
| META230929C00257500 | 2023-09-22 10:31AM EDT | 257.50 | 47.15 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| META230929C00260000 | 2023-09-22 3:57PM EDT | 260.00 | 39.60 | 0.00 | 0.00 | 0.00 | - | 16 | 149 | 0.00% |
| META230929C00262500 | 2023-09-22 10:39AM EDT | 262.50 | 42.85 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| META230929C00265000 | 2023-09-22 2:13PM EDT | 265.00 | 35.30 | 0.00 | 0.00 | 0.00 | - | 25 | 64 | 0.00% |
| META230929C00267500 | 2023-09-22 12:31PM EDT | 267.50 | 35.55 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| META230929C00270000 | 2023-09-22 3:58PM EDT | 270.00 | 29.85 | 0.00 | 0.00 | 0.00 | - | 86 | 164 | 0.00% |
| META230929C00272500 | 2023-09-22 1:19PM EDT | 272.50 | 29.00 | 0.00 | 0.00 | 0.00 | - | 19 | 43 | 0.00% |
| META230929C00275000 | 2023-09-22 3:57PM EDT | 275.00 | 25.26 | 0.00 | 0.00 | 0.00 | - | 108 | 126 | 0.00% |
| META230929C00277500 | 2023-09-22 1:21PM EDT | 277.50 | 24.20 | 0.00 | 0.00 | 0.00 | - | 53 | 49 | 0.00% |
| META230929C00280000 | 2023-09-22 3:57PM EDT | 280.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 463 | 538 | 0.00% |
| META230929C00282500 | 2023-09-22 3:53PM EDT | 282.50 | 18.85 | 0.00 | 0.00 | 0.00 | - | 12 | 70 | 0.00% |
| META230929C00285000 | 2023-09-22 3:49PM EDT | 285.00 | 17.42 | 0.00 | 0.00 | 0.00 | - | 167 | 435 | 0.00% |
| META230929C00287500 | 2023-09-22 2:39PM EDT | 287.50 | 15.23 | 0.00 | 0.00 | 0.00 | - | 21 | 260 | 0.00% |
| META230929C00290000 | 2023-09-22 3:58PM EDT | 290.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 474 | 742 | 0.00% |
| META230929C00292500 | 2023-09-22 3:59PM EDT | 292.50 | 10.77 | 0.00 | 0.00 | 0.00 | - | 316 | 242 | 0.00% |
| META230929C00295000 | 2023-09-22 3:56PM EDT | 295.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 694 | 2,326 | 0.00% |
| META230929C00297500 | 2023-09-22 3:59PM EDT | 297.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 646 | 570 | 0.00% |
| META230929C00300000 | 2023-09-22 3:59PM EDT | 300.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4,610 | 5,623 | 0.78% |
| META230929C00302500 | 2023-09-22 3:59PM EDT | 302.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3,772 | 2,082 | 3.13% |
| META230929C00305000 | 2023-09-22 3:59PM EDT | 305.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 13,737 | 8,858 | 3.13% |
| META230929C00307500 | 2023-09-22 3:59PM EDT | 307.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2,936 | 2,796 | 6.25% |
| META230929C00310000 | 2023-09-22 3:59PM EDT | 310.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 17,798 | 14,080 | 6.25% |
| META230929C00312500 | 2023-09-22 3:59PM EDT | 312.50 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1,847 | 1,908 | 6.25% |
| META230929C00315000 | 2023-09-22 3:59PM EDT | 315.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 5,200 | 5,942 | 12.50% |
| META230929C00317500 | 2023-09-22 3:59PM EDT | 317.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 4,172 | 2,720 | 12.50% |
| META230929C00320000 | 2023-09-22 3:59PM EDT | 320.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 6,947 | 6,160 | 12.50% |
| META230929C00322500 | 2023-09-22 3:59PM EDT | 322.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1,014 | 1,871 | 12.50% |
| META230929C00325000 | 2023-09-22 3:59PM EDT | 325.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3,833 | 7,359 | 12.50% |
| META230929C00327500 | 2023-09-22 3:58PM EDT | 327.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 716 | 1,221 | 12.50% |
| META230929C00330000 | 2023-09-22 3:59PM EDT | 330.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5,775 | 5,914 | 25.00% |
| META230929C00332500 | 2023-09-22 3:57PM EDT | 332.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 534 | 25.00% |
| META230929C00335000 | 2023-09-22 3:57PM EDT | 335.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,530 | 2,253 | 25.00% |
| META230929C00337500 | 2023-09-22 3:57PM EDT | 337.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 510 | 25.00% |
| META230929C00340000 | 2023-09-22 3:59PM EDT | 340.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 849 | 1,609 | 25.00% |
| META230929C00342500 | 2023-09-22 3:46PM EDT | 342.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 567 | 25.00% |
| META230929C00345000 | 2023-09-22 3:52PM EDT | 345.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 143 | 636 | 25.00% |
| META230929C00347500 | 2023-09-22 3:24PM EDT | 347.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 293 | 25.00% |
| META230929C00350000 | 2023-09-22 3:59PM EDT | 350.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 420 | 1,405 | 25.00% |
| META230929C00352500 | 2023-09-22 3:54PM EDT | 352.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 687 | 25.00% |
| META230929C00355000 | 2023-09-22 3:16PM EDT | 355.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,998 | 2,052 | 25.00% |
| META230929C00357500 | 2023-09-22 3:39PM EDT | 357.50 | 0.02 | - | 0.00 | 0.00 | - | - | 1,095 | 25.00% |
| META230929C00360000 | 2023-09-22 3:07PM EDT | 360.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,128 | 1,357 | 25.00% |
| META230929C00365000 | 2023-09-22 3:09PM EDT | 365.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 183 | 586 | 25.00% |
| META230929C00370000 | 2023-09-22 3:37PM EDT | 370.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 484 | 1,115 | 50.00% |
| META230929C00375000 | 2023-09-22 9:57AM EDT | 375.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 372 | 50.00% |
| META230929C00380000 | 2023-09-22 10:00AM EDT | 380.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 468 | 50.00% |
| META230929C00385000 | 2023-09-22 9:37AM EDT | 385.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 311 | 50.00% |
| META230929C00390000 | 2023-09-22 10:00AM EDT | 390.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 537 | 50.00% |
| META230929C00395000 | 2023-09-22 9:45AM EDT | 395.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 52 | 50.00% |
| META230929C00400000 | 2023-09-14 1:07PM EDT | 400.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 536 | 50.00% |
| META230929C00405000 | 2023-09-06 11:06AM EDT | 405.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 351 | 50.00% |
| META230929C00410000 | 2023-09-21 3:58PM EDT | 410.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 134 | 157 | 50.00% |
| META230929C00415000 | 2023-09-22 9:37AM EDT | 415.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 326 | 50.00% |
| META230929C00425000 | 2023-09-01 11:46AM EDT | 425.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 50.00% |
| META230929C00440000 | 2023-08-31 10:30AM EDT | 440.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| META230929C00485000 | 2023-09-07 10:57AM EDT | 485.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230929P00020000 | 2023-09-08 10:49AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| META230929P00150000 | 2023-09-08 3:02PM EDT | 150.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 50.00% |
| META230929P00155000 | 2023-09-12 3:07PM EDT | 155.00 | 0.01 | - | 0.00 | 0.00 | - | - | 1 | 50.00% |
| META230929P00160000 | 2023-09-07 11:54AM EDT | 160.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 50.00% |
| META230929P00170000 | 2023-09-14 10:04AM EDT | 170.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| META230929P00175000 | 2023-08-30 2:27PM EDT | 175.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| META230929P00180000 | 2023-09-18 1:30PM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 271 | 50.00% |
| META230929P00185000 | 2023-08-28 2:17PM EDT | 185.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 109 | 50.00% |
| META230929P00190000 | 2023-08-28 10:46AM EDT | 190.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 125 | 130 | 50.00% |
| META230929P00195000 | 2023-09-21 10:39AM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 50.00% |
| META230929P00200000 | 2023-09-21 10:17AM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 299 | 50.00% |
| META230929P00205000 | 2023-09-22 3:56PM EDT | 205.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 614 | 50.00% |
| META230929P00210000 | 2023-09-21 1:25PM EDT | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 50.00% |
| META230929P00215000 | 2023-09-22 3:56PM EDT | 215.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 342 | 666 | 50.00% |
| META230929P00220000 | 2023-09-22 3:56PM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 224 | 917 | 50.00% |
| META230929P00225000 | 2023-09-22 3:44PM EDT | 225.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 525 | 823 | 50.00% |
| META230929P00230000 | 2023-09-22 3:22PM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 88 | 698 | 50.00% |
| META230929P00235000 | 2023-09-22 3:50PM EDT | 235.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 574 | 50.00% |
| META230929P00240000 | 2023-09-22 3:54PM EDT | 240.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,437 | 3,168 | 50.00% |
| META230929P00245000 | 2023-09-22 3:53PM EDT | 245.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 582 | 1,403 | 25.00% |
| META230929P00250000 | 2023-09-22 3:56PM EDT | 250.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 390 | 1,501 | 25.00% |
| META230929P00252500 | 2023-09-22 1:58PM EDT | 252.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 166 | 25.00% |
| META230929P00255000 | 2023-09-22 3:54PM EDT | 255.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,442 | 2,057 | 25.00% |
| META230929P00257500 | 2023-09-22 3:57PM EDT | 257.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 729 | 25.00% |
| META230929P00260000 | 2023-09-22 3:59PM EDT | 260.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 940 | 1,885 | 25.00% |
| META230929P00262500 | 2023-09-22 3:57PM EDT | 262.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 517 | 25.00% |
| META230929P00265000 | 2023-09-22 3:59PM EDT | 265.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2,341 | 3,786 | 25.00% |
| META230929P00267500 | 2023-09-22 3:59PM EDT | 267.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 718 | 25.00% |
| META230929P00270000 | 2023-09-22 3:59PM EDT | 270.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3,505 | 4,191 | 25.00% |
| META230929P00272500 | 2023-09-22 3:59PM EDT | 272.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 628 | 1,724 | 12.50% |
| META230929P00275000 | 2023-09-22 3:59PM EDT | 275.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1,786 | 3,733 | 12.50% |
| META230929P00277500 | 2023-09-22 3:59PM EDT | 277.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2,964 | 1,621 | 12.50% |
| META230929P00280000 | 2023-09-22 3:59PM EDT | 280.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5,924 | 6,874 | 12.50% |
| META230929P00282500 | 2023-09-22 3:59PM EDT | 282.50 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2,524 | 1,844 | 12.50% |
| META230929P00285000 | 2023-09-22 3:59PM EDT | 285.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 3,185 | 2,692 | 12.50% |
| META230929P00287500 | 2023-09-22 3:59PM EDT | 287.50 | 2.58 | 0.00 | 0.00 | 0.00 | - | 2,615 | 6,460 | 6.25% |
| META230929P00290000 | 2023-09-22 3:59PM EDT | 290.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 8,624 | 5,707 | 6.25% |
| META230929P00292500 | 2023-09-22 3:59PM EDT | 292.50 | 3.91 | 0.00 | 0.00 | 0.00 | - | 3,448 | 1,972 | 6.25% |
| META230929P00295000 | 2023-09-22 3:59PM EDT | 295.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 9,717 | 5,514 | 3.13% |
| META230929P00297500 | 2023-09-22 3:59PM EDT | 297.50 | 5.75 | 0.00 | 0.00 | 0.00 | - | 3,516 | 2,179 | 1.56% |
| META230929P00300000 | 2023-09-22 3:59PM EDT | 300.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10,988 | 5,419 | 0.00% |
| META230929P00302500 | 2023-09-22 3:59PM EDT | 302.50 | 8.19 | 0.00 | 0.00 | 0.00 | - | 3,969 | 1,730 | 0.00% |
| META230929P00305000 | 2023-09-22 3:59PM EDT | 305.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3,368 | 2,274 | 0.00% |
| META230929P00307500 | 2023-09-22 3:59PM EDT | 307.50 | 11.40 | 0.00 | 0.00 | 0.00 | - | 499 | 881 | 0.00% |
| META230929P00310000 | 2023-09-22 3:59PM EDT | 310.00 | 13.18 | 0.00 | 0.00 | 0.00 | - | 564 | 2,663 | 0.00% |
| META230929P00312500 | 2023-09-22 3:54PM EDT | 312.50 | 14.68 | 0.00 | 0.00 | 0.00 | - | 87 | 426 | 0.00% |
| META230929P00315000 | 2023-09-22 3:59PM EDT | 315.00 | 17.07 | 0.00 | 0.00 | 0.00 | - | 241 | 781 | 0.00% |
| META230929P00317500 | 2023-09-22 3:53PM EDT | 317.50 | 19.00 | 0.00 | 0.00 | 0.00 | - | 195 | 335 | 0.00% |
| META230929P00320000 | 2023-09-22 3:56PM EDT | 320.00 | 20.85 | 0.00 | 0.00 | 0.00 | - | 277 | 421 | 0.00% |
| META230929P00322500 | 2023-09-22 3:49PM EDT | 322.50 | 22.80 | 0.00 | 0.00 | 0.00 | - | 94 | 274 | 0.00% |
| META230929P00325000 | 2023-09-22 3:57PM EDT | 325.00 | 25.97 | 0.00 | 0.00 | 0.00 | - | 173 | 504 | 0.00% |
| META230929P00327500 | 2023-09-22 3:46PM EDT | 327.50 | 27.20 | 0.00 | 0.00 | 0.00 | - | 123 | 687 | 0.00% |
| META230929P00330000 | 2023-09-22 2:39PM EDT | 330.00 | 29.95 | 0.00 | 0.00 | 0.00 | - | 46 | 735 | 0.00% |
| META230929P00332500 | 2023-09-22 11:06AM EDT | 332.50 | 27.80 | 0.00 | 0.00 | 0.00 | - | - | 101 | 0.00% |
| META230929P00335000 | 2023-09-22 3:46PM EDT | 335.00 | 34.65 | 0.00 | 0.00 | 0.00 | - | 16 | 170 | 0.00% |
| META230929P00337500 | 2023-09-22 9:49AM EDT | 337.50 | 33.99 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| META230929P00340000 | 2023-09-22 9:49AM EDT | 340.00 | 36.41 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| META230929P00345000 | 2023-09-21 3:45PM EDT | 345.00 | 47.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| META230929P00347500 | 2023-09-21 3:35PM EDT | 347.50 | 50.75 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| META230929P00350000 | 2023-09-22 11:33AM EDT | 350.00 | 47.15 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| META230929P00355000 | 2023-09-15 10:05AM EDT | 355.00 | 49.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META230929P00460000 | 2023-08-21 3:12PM EDT | 460.00 | 169.72 | 159.50 | 161.25 | 0.00 | - | - | 0 | 165.63% |
| META230929P00465000 | 2023-08-21 3:12PM EDT | 465.00 | 174.87 | 164.70 | 166.10 | 0.00 | - | - | 0 | 156.64% |
| META230929P00495000 | 2023-08-22 9:55AM EDT | 495.00 | 205.09 | 198.50 | 199.95 | 0.00 | - | - | 0 | 279.03% |
© 2023 Yahoo. All rights reserved.
