Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00165000 | 2024-07-19 3:55PM EDT | 2024-09-20 | 313.12 | 300.45 | 303.30 | 0.00 | - | 1 | 31 | 132.15% |
| META250117C00165000 | 2024-07-24 9:37AM EDT | 2025-01-17 | 314.70 | 303.80 | 306.70 | 0.00 | - | 1 | 4,299 | 96.17% |
| META250321C00165000 | 2024-07-08 11:09AM EDT | 2025-03-21 | 370.88 | 304.70 | 308.30 | 0.00 | - | - | 1 | 87.13% |
| META250620C00165000 | 2024-07-05 11:27AM EDT | 2025-06-20 | 375.92 | 306.45 | 310.30 | 0.00 | - | 2 | 161 | 79.36% |
| META250919C00165000 | 2024-04-19 3:35PM EDT | 2025-09-19 | 325.00 | 315.50 | 319.35 | 0.00 | - | 1 | 6 | 87.98% |
| META251219C00165000 | 2024-06-24 10:25AM EDT | 2025-12-19 | 350.00 | 315.55 | 322.75 | 0.00 | - | 1 | 31 | 82.41% |
| META260116C00165000 | 2024-07-01 9:47AM EDT | 2026-01-16 | 345.00 | 310.75 | 314.65 | 0.00 | - | 1 | 44 | 70.06% |
| META260618C00165000 | 2024-07-15 11:08AM EDT | 2026-06-18 | 354.45 | 314.30 | 318.20 | 0.00 | - | 38 | 58 | 66.93% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00165000 | 2024-04-25 2:33PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.13 | 0.00 | - | 131 | 232 | 92.97% |
| META250117P00165000 | 2024-07-25 10:07AM EDT | 2025-01-17 | 0.28 | 0.21 | 0.31 | 0.00 | - | 1 | 2,055 | 60.94% |
| META250321P00165000 | 2024-07-17 2:00PM EDT | 2025-03-21 | 0.50 | 0.38 | 0.57 | 0.00 | - | 1 | 2 | 56.30% |
| META250620P00165000 | 2024-07-16 11:44AM EDT | 2025-06-20 | 0.79 | 0.79 | 0.92 | 0.00 | - | 1 | 808 | 51.95% |
| META250919P00165000 | 2024-05-16 1:22PM EDT | 2025-09-19 | 1.90 | 1.42 | 1.81 | 0.00 | - | 1 | 12 | 50.85% |
| META251219P00165000 | 2024-07-24 9:31AM EDT | 2025-12-19 | 1.71 | 1.71 | 2.31 | 0.00 | - | 2 | 233 | 49.12% |
| META260116P00165000 | 2024-07-25 10:32AM EDT | 2026-01-16 | 2.25 | 1.86 | 2.46 | 0.00 | - | 25 | 395 | 48.39% |
| META260618P00165000 | 2024-07-12 12:15PM EDT | 2026-06-18 | 3.05 | 2.01 | 4.30 | 0.00 | - | 1 | 46 | 47.79% |
© 2024 Yahoo. All rights reserved.