UK Markets open in 2 hrs 3 mins

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
494.78-6.92 (-1.38%)
At close: 04:00PM EDT
494.85 +0.07 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719C001650002024-06-21 1:45PM EDT2024-07-19328.970.000.000.00-100.00%
META240920C001650002024-06-20 3:56PM EDT2024-09-20339.230.000.000.00-100.00%
META250117C001650002024-06-21 9:39AM EDT2025-01-17341.900.000.000.00-100.00%
META250620C001650002024-04-08 11:55AM EDT2025-06-20366.64313.50317.650.00-11600.00%
META250919C001650002024-04-19 3:35PM EDT2025-09-19325.000.000.000.00-160.00%
META251219C001650002024-05-07 10:06AM EDT2025-12-19311.15339.00343.450.00-13171.15%
META260116C001650002024-06-18 2:58PM EDT2026-01-16347.000.000.000.00-2800.00%
META260618C001650002024-05-31 9:46AM EDT2026-06-18317.240.000.000.00-100.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719P001650002024-06-11 9:43AM EDT2024-07-190.010.000.000.00-1050.00%
META240920P001650002024-04-25 2:33PM EDT2024-09-200.250.000.130.00-13123277.54%
META250117P001650002024-06-20 2:15PM EDT2025-01-170.280.000.000.00-6025.00%
META250321P001650002024-04-24 3:50PM EDT2025-03-211.000.440.680.00--156.42%
META250620P001650002024-06-20 12:06PM EDT2025-06-200.880.000.000.00-201025.00%
META250919P001650002024-05-16 1:22PM EDT2025-09-191.901.421.810.00-11251.11%
META251219P001650002024-06-07 9:30AM EDT2025-12-192.170.000.000.00-11012.50%
META260116P001650002024-06-18 3:55PM EDT2026-01-162.340.000.000.00-3012.50%
META260618P001650002024-06-11 11:36AM EDT2026-06-183.200.000.000.00-3012.50%