UK markets close in 2 hours 30 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
474.36-5.56 (-1.16%)
At close: 04:00PM EDT
473.84 -0.52 (-0.11%)
Pre-market: 09:00AM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621C000300002024-01-25 3:27PM EDT2024-06-21361.73453.25456.200.00-27930.08%
META240920C000300002024-05-06 2:51PM EDT2024-09-20433.220.000.000.00-220.00%
META250117C000300002024-02-26 4:43PM EDT2025-01-17453.50461.50466.000.00-61,133394.75%
META250620C000300002024-04-04 9:31AM EDT2025-06-20489.20420.00425.000.00-110.00%
META251219C000300002023-11-29 1:01PM EDT2025-12-19306.50324.40328.200.00-130.00%
META260116C000300002024-04-02 11:47AM EDT2026-01-16459.59409.50414.500.00-240.00%
META260618C000300002024-03-15 1:23PM EDT2026-06-18455.05479.50484.500.00-220.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621P000300002024-04-25 9:50AM EDT2024-06-210.010.000.010.00-391,371312.50%
META240719P000300002024-04-26 9:42AM EDT2024-07-190.010.000.070.00-11243.75%
META250117P000300002024-05-15 2:07PM EDT2025-01-170.010.000.000.00-631,64650.00%
META250620P000300002024-01-25 3:20PM EDT2025-06-200.040.000.110.00-21592.19%
META251219P000300002023-10-06 1:18PM EDT2025-12-190.240.000.640.00-12291.94%
META260116P000300002024-04-29 3:55PM EDT2026-01-160.100.000.170.00-311277.54%
META260618P000300002024-04-05 10:59AM EDT2026-06-180.080.000.170.00-1059769.14%