UK markets open in 5 hours 36 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
499.49-7.14 (-1.41%)
At close: 04:00PM EDT
499.70 +0.21 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621C003900002024-06-18 3:24PM EDT2024-06-21108.79107.45111.50-3.24-2.89%2672179.64%
META240628C003900002024-06-17 12:41PM EDT2024-06-28112.58108.90113.000.00-2291.87%
META240705C003900002024-06-17 3:04PM EDT2024-07-05120.50108.10112.850.00-4465.21%
META240712C003900002024-06-13 11:02AM EDT2024-07-12115.63109.00113.400.00-1261.28%
META240719C003900002024-06-12 3:30PM EDT2024-07-19118.55109.60113.750.00-139456.92%
META240816C003900002024-06-14 11:44AM EDT2024-08-16118.38114.55117.950.00-128255.87%
META240920C003900002024-06-17 12:33PM EDT2024-09-20121.43118.40120.150.00-226650.08%
META241018C003900002024-06-17 10:28AM EDT2024-10-18121.45121.15124.90-0.92-0.75%14952.26%
META241115C003900002024-06-18 10:20AM EDT2024-11-15130.85126.75129.60+2.70+2.11%124851.14%
META241220C003900002024-06-18 12:28PM EDT2024-12-20129.45130.20132.00+0.65+0.50%219950.06%
META250117C003900002024-06-18 3:34PM EDT2025-01-17133.03132.85135.70-7.82-5.55%103,00450.16%
META250321C003900002024-06-14 11:28AM EDT2025-03-21143.47139.15143.000.00-14149.91%
META250620C003900002024-06-17 2:31PM EDT2025-06-20159.20145.00152.250.00-110,42149.49%
META250919C003900002024-06-13 11:42AM EDT2025-09-19163.00158.20163.500.00-14150.88%
META251219C003900002024-06-04 9:50AM EDT2025-12-19146.25165.20169.850.00-278849.83%
META260116C003900002024-06-14 9:36AM EDT2026-01-16172.40169.05174.400.00-13,90350.94%
META260618C003900002024-05-24 12:38PM EDT2026-06-18162.74178.00186.600.00-13,21250.83%
META261218C003900002024-06-12 2:05PM EDT2026-12-18200.10191.85199.600.00-442150.74%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621P003900002024-06-18 3:56PM EDT2024-06-210.010.000.020.00-5952,21789.06%
META240628P003900002024-06-18 10:56AM EDT2024-06-280.040.000.10-0.01-20.00%1721656.25%
META240705P003900002024-06-18 3:27PM EDT2024-07-050.110.000.12+0.03+37.50%23347.56%
META240712P003900002024-06-18 1:51PM EDT2024-07-120.180.000.21-0.01-5.26%27343.02%
META240719P003900002024-06-18 1:06PM EDT2024-07-190.300.270.36+0.02+7.14%81,05240.85%
META240726P003900002024-06-18 12:52PM EDT2024-07-261.751.191.87+0.46+35.66%20323749.67%
META240816P003900002024-06-18 10:48AM EDT2024-08-162.572.592.84+0.27+11.74%450543.92%
META240920P003900002024-06-18 3:27PM EDT2024-09-204.422.454.50+0.27+6.51%2660939.24%
META241018P003900002024-06-18 2:44PM EDT2024-10-185.805.455.90+0.90+18.37%11037.27%
META241115P003900002024-06-18 2:01PM EDT2024-11-159.659.059.700.00-663139.54%
META241220P003900002024-06-18 1:28PM EDT2024-12-2011.2710.6011.30+0.56+5.23%18037.63%
META250117P003900002024-06-18 12:29PM EDT2025-01-1712.3811.7012.40-0.06-0.48%51,02636.31%
META250321P003900002024-06-18 11:14AM EDT2025-03-2116.8514.3017.50+1.85+12.33%154536.66%
META250620P003900002024-06-13 11:23AM EDT2025-06-2021.5020.4025.350.00-5157437.62%
META250919P003900002024-05-13 12:44PM EDT2025-09-1934.0024.6026.450.00-86834.38%
META251219P003900002024-06-06 10:10AM EDT2025-12-1931.2230.6034.300.00-11,04635.85%
META260116P003900002024-06-18 12:51PM EDT2026-01-1634.0531.7534.75+1.68+5.19%1033435.22%
META260618P003900002024-06-14 1:53PM EDT2026-06-1838.2038.5542.550.00-152935.01%
META261218P003900002024-06-17 3:30PM EDT2026-12-1845.2846.1049.600.00-194834.25%