UK markets close in 7 hours 23 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
474.36-5.56 (-1.16%)
At close: 04:00PM EDT
471.80 -2.56 (-0.54%)
Pre-market: 04:07AM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240531C004400002024-05-29 1:57PM EDT2024-05-3136.300.000.000.00-3400.00%
META240607C004400002024-05-24 2:49PM EDT2024-06-0738.400.000.000.00-2400.00%
META240614C004400002024-05-29 9:53AM EDT2024-06-1440.900.000.000.00-400.00%
META240621C004400002024-05-29 3:58PM EDT2024-06-2138.000.000.000.00-6500.00%
META240628C004400002024-05-29 1:58PM EDT2024-06-2841.000.000.000.00-2600.00%
META240705C004400002024-05-23 12:50PM EDT2024-07-0536.200.000.000.00--00.00%
META240719C004400002024-05-29 3:51PM EDT2024-07-1944.090.000.000.00-2100.00%
META240816C004400002024-05-29 3:07PM EDT2024-08-1655.200.000.000.00-2,51000.00%
META240920C004400002024-05-29 12:22PM EDT2024-09-2061.260.000.000.00-100.00%
META241018C004400002024-05-29 9:32AM EDT2024-10-1865.420.000.000.00-200.00%
META241115C004400002024-05-24 11:55AM EDT2024-11-1573.010.000.000.00-100.00%
META241220C004400002024-05-22 10:35AM EDT2024-12-2073.400.000.000.00-200.00%
META250117C004400002024-05-29 2:43PM EDT2025-01-1779.540.000.000.00-100.00%
META250321C004400002024-05-24 11:26AM EDT2025-03-2190.500.000.000.00-300.00%
META250620C004400002024-05-24 3:23PM EDT2025-06-2099.630.000.000.00-300.00%
META250919C004400002024-05-23 1:46PM EDT2025-09-19102.600.000.000.00-200.00%
META251219C004400002024-05-16 10:07AM EDT2025-12-19119.830.000.000.00-100.00%
META260116C004400002024-05-28 11:04AM EDT2026-01-16122.400.000.000.00-100.00%
META260618C004400002024-05-29 3:17PM EDT2026-06-18135.280.000.000.00-200.00%
META261218C004400002024-05-28 9:31AM EDT2026-12-18151.050.000.000.00-100.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240531P004400002024-05-29 3:59PM EDT2024-05-310.060.000.000.00-336025.00%
META240607P004400002024-05-29 3:57PM EDT2024-06-070.630.000.000.00-243012.50%
META240614P004400002024-05-29 3:49PM EDT2024-06-141.540.000.000.00-65906.25%
META240621P004400002024-05-29 3:59PM EDT2024-06-212.460.000.000.00-13006.25%
META240628P004400002024-05-29 3:52PM EDT2024-06-283.450.000.000.00-4506.25%
META240705P004400002024-05-29 3:39PM EDT2024-07-054.000.000.000.00-1406.25%
META240719P004400002024-05-29 3:59PM EDT2024-07-196.250.000.000.00-5503.13%
META240816P004400002024-05-29 3:51PM EDT2024-08-1615.120.000.000.00-5003.13%
META240920P004400002024-05-29 12:30PM EDT2024-09-2017.330.000.000.00-1103.13%
META241018P004400002024-05-29 12:16PM EDT2024-10-1819.700.000.000.00-703.13%
META241115P004400002024-05-29 3:25PM EDT2024-11-1526.160.000.000.00-1103.13%
META241220P004400002024-05-29 10:47AM EDT2024-12-2027.750.000.000.00-1001.56%
META250117P004400002024-05-29 3:19PM EDT2025-01-1730.100.000.000.00-1201.56%
META250321P004400002024-05-28 3:23PM EDT2025-03-2135.690.000.000.00-301.56%
META250620P004400002024-05-28 10:21AM EDT2025-06-2042.680.000.000.00-3001.56%
META250919P004400002024-05-21 12:34PM EDT2025-09-1953.000.000.000.00-401.56%
META251219P004400002024-05-29 2:47PM EDT2025-12-1953.550.000.000.00-701.56%
META260116P004400002024-05-28 11:58AM EDT2026-01-1654.700.000.000.00-4401.56%
META260618P004400002024-05-17 9:30AM EDT2026-06-1865.000.000.000.00-200.78%
META261218P004400002024-05-28 11:32AM EDT2026-12-1869.230.000.000.00-100.78%