UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
504.16+0.56 (+0.11%)
At close: 04:00PM EDT
503.22 -0.94 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:920.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719C009200002024-03-08 11:22AM EDT2024-07-190.930.260.440.00-1179.44%
META240816C009200002024-04-26 10:03AM EDT2024-08-160.130.000.050.00-253248.44%
META240920C009200002024-05-13 10:11AM EDT2024-09-200.120.000.190.00-1643.99%
META241018C009200002024-04-26 2:00PM EDT2024-10-180.330.020.270.00-1140.23%
META241115C009200002024-06-07 10:00AM EDT2024-11-150.600.630.770.00-1341.32%
META241220C009200002024-06-12 1:04PM EDT2024-12-201.060.991.120.00-24539.27%
META250117C009200002024-06-13 10:45AM EDT2025-01-171.491.301.460.00-15938.10%
META250321C009200002024-05-06 1:06PM EDT2025-03-212.192.402.690.00-1637.02%
META250620C009200002024-04-23 10:29AM EDT2025-06-209.300.000.000.00-101412.50%
META250919C009200002024-04-04 11:22AM EDT2025-09-1916.906.807.200.00-6634.95%
META251219C009200002024-04-29 10:36AM EDT2025-12-199.4810.7511.450.00-252635.65%
META260116C009200002024-06-03 9:32AM EDT2026-01-1610.7015.7016.750.00-17438.49%
META260618C009200002024-03-13 2:48PM EDT2026-06-1829.0029.7033.500.00-1842.59%
META261218C009200002024-05-23 2:00PM EDT2026-12-1837.6035.2037.35+11.30+42.97%1539.60%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META250117P009200002024-02-05 11:01AM EDT2025-01-17458.88419.65423.850.00--052.39%