Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240816C00920000 | 2024-07-10 1:06PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 62 | 91.02% |
| META240920C00920000 | 2024-07-23 12:55PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.06 | 0.00 | - | 3 | 21 | 55.08% |
| META241018C00920000 | 2024-07-25 2:34PM EDT | 2024-10-18 | 0.03 | 0.04 | 0.10 | 0.00 | - | 1 | 45 | 49.81% |
| META241115C00920000 | 2024-06-07 10:00AM EDT | 2024-11-15 | 0.60 | 1.24 | 1.47 | 0.00 | - | 1 | 3 | 58.51% |
| META241220C00920000 | 2024-07-24 12:00PM EDT | 2024-12-20 | 0.64 | 0.54 | 0.64 | 0.00 | - | 1 | 45 | 46.08% |
| META250117C00920000 | 2024-07-25 11:02AM EDT | 2025-01-17 | 0.72 | 0.71 | 0.82 | 0.00 | - | 1 | 57 | 43.62% |
| META250321C00920000 | 2024-07-25 10:37AM EDT | 2025-03-21 | 1.58 | 1.74 | 2.00 | 0.00 | - | 3 | 13 | 42.60% |
| META250620C00920000 | 2024-07-05 12:56PM EDT | 2025-06-20 | 8.28 | 3.75 | 4.35 | 0.00 | - | 1 | 15 | 41.51% |
| META250815C00920000 | 2024-07-25 2:52PM EDT | 2025-08-15 | 5.55 | 4.30 | 7.05 | 0.00 | - | 2 | 1 | 42.34% |
| META250919C00920000 | 2024-07-25 1:26PM EDT | 2025-09-19 | 6.41 | 6.30 | 7.30 | 0.00 | - | 2 | 8 | 40.85% |
| META251219C00920000 | 2024-06-25 11:18AM EDT | 2025-12-19 | 15.75 | 9.45 | 10.30 | 0.00 | - | 1 | 26 | 40.07% |
| META260116C00920000 | 2024-07-09 10:11AM EDT | 2026-01-16 | 21.16 | 10.40 | 12.25 | 0.00 | - | 1 | 73 | 40.71% |
| META260618C00920000 | 2024-03-13 2:48PM EDT | 2026-06-18 | 29.00 | 29.70 | 33.50 | 0.00 | - | 1 | 8 | 48.31% |
| META261218C00920000 | 2024-07-24 12:01PM EDT | 2026-12-18 | 28.20 | 25.95 | 29.45 | 0.00 | - | 1 | 6 | 41.14% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00920000 | 2024-06-27 2:19PM EDT | 2024-09-20 | 403.43 | 453.05 | 456.10 | 0.00 | - | 22 | 0 | 67.97% |
| META250117P00920000 | 2024-02-05 11:01AM EDT | 2025-01-17 | 458.88 | 423.35 | 427.15 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.