UK markets closed
NIKKEI 225
26,945.67 -388.12 (-1.42%) HANG SENG
19,000.71 -517.88 (-2.65%) CRUDE OIL
67.55 -0.09 (-0.13%) GOLD FUTURES
1,982.30 -0.50 (-0.03%) DOW
32,244.58 +382.60 (+1.20%) Bitcoin GBP
22,680.59 -405.39 (-1.76%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 130.50 | 0.00 | - | 1 | 10 | 70.00 | 0.01 | -0.02 | -66.67% | 1,014 | 1,507 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 500 | 893 |
| 90.60 | 0.00 | - | 4 | 4 | 80.00 | 0.01 | -0.03 | -75.00% | 1,050 | 1,061 |
| 89.81 | 0.00 | - | 1 | 7 | 85.00 | 0.01 | 0.00 | - | 1 | 1,263 |
| 104.05 | 0.00 | - | 1 | 14 | 90.00 | 0.02 | 0.00 | - | 30 | 889 |
| 105.10 | 0.00 | - | 5 | 10 | 95.00 | 0.01 | -0.02 | -66.67% | 22 | 662 |
| 99.62 | 0.00 | - | 4 | 68 | 100.00 | 0.04 | +0.02 | +100.00% | 12 | 1,811 |
| 91.95 | -2.53 | -2.68% | 1 | 64 | 105.00 | 0.05 | 0.00 | - | 21 | 456 |
| 90.01 | 0.00 | - | 112 | 264 | 110.00 | 0.04 | -0.02 | -33.33% | 76 | 2,269 |
| 84.23 | 0.00 | - | 20 | 83 | 115.00 | 0.06 | -0.03 | -33.33% | 177 | 1,547 |
| 77.70 | 0.00 | - | 19 | 193 | 120.00 | 0.08 | -0.04 | -33.33% | 55 | 3,379 |
| 73.14 | +0.64 | +0.88% | 1 | 202 | 125.00 | 0.13 | -0.01 | -7.14% | 36 | 1,310 |
| 68.02 | +0.03 | +0.04% | 8 | 394 | 130.00 | 0.16 | -0.04 | -20.00% | 22 | 3,993 |
| 61.00 | -1.60 | -2.56% | 2 | 450 | 135.00 | 0.22 | -0.09 | -29.03% | 19 | 2,149 |
| 57.20 | +0.25 | +0.44% | 2 | 1,943 | 140.00 | 0.28 | -0.13 | -31.71% | 387 | 3,431 |
| 51.25 | -2.55 | -4.74% | 5 | 875 | 145.00 | 0.38 | -0.17 | -30.91% | 400 | 2,820 |
| 48.52 | -0.58 | -1.18% | 48 | 1,549 | 150.00 | 0.53 | -0.21 | -28.38% | 451 | 7,084 |
| 42.65 | +0.05 | +0.12% | 27 | 1,604 | 155.00 | 0.73 | -0.28 | -27.72% | 496 | 4,956 |
| 38.90 | +0.10 | +0.26% | 18 | 1,530 | 160.00 | 0.97 | -0.43 | -30.71% | 1,401 | 8,750 |
| 34.75 | +1.25 | +3.73% | 27 | 2,029 | 165.00 | 1.39 | -0.50 | -26.46% | 228 | 6,638 |
| 30.20 | +1.15 | +3.96% | 72 | 3,241 | 170.00 | 1.87 | -0.67 | -26.38% | 437 | 8,559 |
| 25.75 | +0.70 | +2.79% | 229 | 3,625 | 175.00 | 2.61 | -0.81 | -23.68% | 921 | 8,819 |
| 21.85 | +0.95 | +4.55% | 299 | 6,934 | 180.00 | 3.50 | -1.05 | -23.08% | 670 | 6,846 |
| 18.10 | +0.70 | +4.02% | 291 | 5,440 | 185.00 | 4.70 | -1.20 | -20.34% | 476 | 5,790 |
| 14.80 | +0.60 | +4.23% | 5,673 | 10,645 | 190.00 | 6.33 | -1.32 | -17.25% | 5,510 | 3,635 |
| 11.68 | +0.33 | +2.91% | 978 | 12,403 | 195.00 | 8.15 | -1.71 | -17.34% | 796 | 7,451 |
| 9.15 | +0.25 | +2.81% | 2,477 | 16,786 | 200.00 | 10.60 | -1.70 | -13.82% | 533 | 3,029 |
| 6.90 | +0.19 | +2.83% | 1,379 | 7,830 | 205.00 | 13.35 | -1.90 | -12.46% | 110 | 1,253 |
| 5.05 | +0.02 | +0.40% | 767 | 12,529 | 210.00 | 16.95 | -1.45 | -7.88% | 67 | 718 |
| 3.55 | -0.15 | -4.05% | 5,197 | 9,147 | 215.00 | 20.35 | -1.70 | -7.71% | 52 | 337 |
| 2.50 | -0.13 | -4.94% | 2,202 | 8,855 | 220.00 | 25.63 | +0.93 | +3.77% | 2 | 118 |
| 1.72 | -0.19 | -9.95% | 1,497 | 11,543 | 225.00 | 30.00 | +1.00 | +3.45% | 1 | 39 |
| 1.20 | -0.14 | -10.45% | 915 | 3,086 | 230.00 | 32.95 | -1.30 | -3.80% | 1 | 11 |
| 0.80 | -0.18 | -18.37% | 194 | 2,075 | 235.00 | 39.55 | 0.00 | - | 71 | 57 |
| 0.58 | -0.11 | -15.94% | 400 | 1,596 | 240.00 | 43.00 | -0.55 | -1.26% | 7 | 29 |
| 0.40 | -0.13 | -24.53% | 51 | 1,263 | 245.00 | 46.00 | 0.00 | - | 81 | 56 |
| 0.30 | -0.08 | -21.05% | 358 | 3,524 | 250.00 | 50.95 | 0.00 | - | 14 | 14 |
| 0.23 | -0.10 | -30.30% | 139 | 1,887 | 255.00 | 55.55 | 0.00 | - | 2 | 2 |
| 0.17 | -0.08 | -32.00% | 22 | 455 | 260.00 | 68.05 | 0.00 | - | - | 0 |
| 0.13 | -0.05 | -27.78% | 13 | 630 | 265.00 | 66.42 | 0.00 | - | 2 | 1 |
| 0.10 | -0.06 | -37.50% | 20 | 9,851 | 270.00 | 83.49 | 0.00 | - | 2 | 0 |
| 0.08 | -0.07 | -46.67% | 40 | 344 | 275.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 700 | 280.00 | 90.23 | 0.00 | - | - | 0 |
| 0.06 | -0.02 | -25.00% | 164 | 2,057 | 285.00 | 91.87 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 265 | 313 | 290.00 | 118.62 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 38 | 80 | 295.00 | 100.70 | 0.00 | - | - | 0 |
| 0.02 | -0.02 | -50.00% | 2 | 1,605 | 300.00 | 114.08 | 0.00 | - | 2 | 0 |
| 0.03 | -0.02 | -40.00% | 1 | 37 | 310.00 | 135.69 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 30 | 320.00 | 137.95 | 0.00 | - | - | 0 |
| 0.02 | +0.01 | +100.00% | 3 | 190 | 330.00 | 149.30 | 0.00 | - | 2 | 0 |
| 0.01 | -0.02 | -66.67% | 3 | 24 | 340.00 | 140.75 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 95 | 350.00 | 156.36 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
