UK markets open in 2 hours 20 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.49+3.05 (+2.53%)
At close: 04:00PM EST
123.66 +0.17 (+0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
105.600.00-12205.000.010.00-500
88.000.00-3010.000.010.00-2500
74.830.00--215.000.050.00-110
70.480.00--120.000.03-0.05-62.50%10
75.000.00-2025.000.07-0.01-12.50%610
90.950.00-1030.000.200.00-10
56.600.00-6835.000.230.00-20
76.270.00-2040.000.32-0.02-5.88%70
69.220.00-4045.000.45-0.06-11.76%10
75.24+2.29+3.14%5050.000.65-0.04-5.80%20
70.27+5.74+8.90%2055.000.86-0.08-8.51%410
53.250.00-2060.001.17-0.09-7.14%50
59.250.00-4065.001.50-0.42-21.87%270
56.38+2.73+5.09%5070.002.00-0.13-6.10%280
43.200.00-2075.002.64-0.13-4.69%170
48.00+2.09+4.55%5080.003.25-0.25-7.14%140
43.92+10.92+33.09%5085.004.09-0.40-8.91%600
40.66+2.44+6.38%19090.005.07-0.28-5.23%3700
36.75+2.15+6.21%28095.006.34-0.36-5.37%60
33.32+2.02+6.45%500100.007.55-0.45-5.62%320
29.99+2.59+9.45%140105.008.93-0.77-7.94%240
27.25+2.37+9.53%1030110.0010.81-0.64-5.59%330
23.80+1.65+7.45%1990115.0012.60-1.00-7.35%2,1960
21.12+1.73+8.92%1,0950120.0015.00-0.97-6.07%8700
18.77+1.60+9.32%1870125.0017.25-1.29-6.96%80
16.30+1.47+9.91%670130.0019.95-1.05-5.00%6720
14.25+1.72+13.73%5930135.0022.95-1.23-5.09%1610
12.37+1.04+9.18%9570140.0026.35-1.10-4.01%150
10.79+1.13+11.70%580145.0029.52-3.09-9.48%420
9.35+1.15+14.02%1070150.0033.10-1.45-4.20%120
7.75+0.74+10.56%80155.0037.25-1.40-3.62%60
7.00+0.95+15.70%1290160.0040.55-2.20-5.15%30
5.95+0.75+14.42%170165.0045.74-4.56-9.07%70
5.10+0.69+15.65%3520170.0049.35-3.35-6.36%150
4.30+0.60+16.22%350175.0052.95-12.54-19.15%160
3.75+0.40+11.94%930180.0057.60-3.15-5.19%150
3.20+0.42+15.11%330185.0066.25+0.75+1.15%20
2.82+0.42+17.50%560190.0070.300.00-250
2.50+0.43+20.77%210195.0077.050.00-1700
2.07+0.29+16.29%1680200.0078.25-2.35-2.92%10
1.68+0.10+6.33%70205.00107.750.00-1500
1.60+0.25+18.52%210210.0088.950.00-270
1.41+0.59+71.95%230215.00101.650.00-10
1.23+0.22+21.78%170220.0097.10-2.90-2.90%4190
1.02+0.17+20.00%200225.00118.220.00-1920
0.93+0.15+19.23%320230.00118.800.00-10
0.77+0.06+8.45%400235.00121.880.00-100
0.70+0.11+18.64%270240.00116.70-2.90-2.42%3450
0.62+0.27+77.14%560245.00135.270.00-200
0.54+0.06+12.50%1990250.00127.05-2.60-2.01%1,0980
0.51+0.25+96.15%320255.00145.470.00-500
0.46+0.05+12.20%2120260.00136.75-2.80-2.01%5800
0.41+0.12+41.38%610265.00155.310.00-20
0.34+0.05+17.24%2580270.00147.00-2.50-1.67%3000
0.240.00-400275.00168.390.00-2340
0.31+0.09+40.91%2270280.00157.40-2.40-1.50%5580
0.27+0.03+12.50%10285.00156.080.00-20
0.23-0.01-4.17%2300290.00167.15-1.85-1.09%240
0.22-0.03-12.00%10295.00200.750.00-20
0.200.00-2670300.00177.40-1.45-0.81%2510
0.200.00-110305.00181.35-2.50-1.36%2130
0.150.00-20310.00196.150.00-10
0.150.00-100315.00216.050.00-200
0.16+0.01+6.67%260320.00209.950.00-10
0.14+0.03+27.27%10325.00195.690.00-9890
0.070.00-30330.00217.470.00-90
0.090.00-70335.00222.910.00-150
0.090.00-40340.00219.330.00-110
0.110.00-40345.00224.340.00-70
0.09-0.01-10.00%30350.00237.900.00-60
0.110.00-380355.00234.340.00-40
0.070.00-10360.00228.550.00-10
0.070.00-10365.00229.400.00-20
0.060.00-50370.00273.670.00-11
0.050.00-410375.00284.700.00-12
0.070.00-20380.00281.000.00-300
0.050.00-10385.00217.070.00-780
0.060.00-40390.00292.200.00-300
0.110.00-10395.00296.050.00-200
0.050.00-300400.00251.800.00-34
0.030.00-710405.00292.800.00-40
0.020.00-10410.00252.910.00-20
0.050.00-540415.00247.140.00-800
0.050.00-370420.00253.500.00-50
0.070.00-500425.00254.400.00-20
0.080.00-600430.00247.410.00-20
0.030.00-40435.00260.410.00-20
0.060.00-20440.00277.150.00-20
0.020.00-10445.00282.960.00-460
0.050.00-10450.00274.270.00-1400
0.060.00-10460.00370.550.00-2210
0.060.00-1000470.00294.110.00-2300
0.050.00-1615480.00304.870.00-1200
0.030.00-90490.00314.220.00-2600
0.010.00-80500.00324.870.00-1100
0.040.00-50510.00333.860.00-220
0.030.00-1000520.00407.800.00-1010
0.03-0.01-25.00%10530.00418.400.00-40
0.040.00-20540.00375.230.00-420
0.030.00-200550.00438.300.00-2510
0.030.00-150560.00447.400.00-2350
0.030.00-50570.00458.400.00-690
0.030.00-50580.00467.450.00-1660
0.020.00-150590.00477.450.00-2520
0.020.00-50600.00479.900.00-40
0.010.00-10650.00531.200.00-40
0.010.00-40700.00576.58-2.77-0.48%2520