UK markets open in 2 hours 1 minute

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.49+3.05 (+2.53%)
At close: 04:00PM EST
123.66 +0.17 (+0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
118.000.00-1005.000.030.00-150
101.540.00-2010.000.060.00-130
129.190.00-428415.000.120.00-10
90.920.00-2020.000.280.00-20
81.330.00-1025.000.420.00-10
86.200.00-1030.000.450.00-310
110.550.00-12735.000.860.00-20
82.000.00-2040.000.930.00-190
69.200.00-1045.001.240.00-160
74.700.00-10050.001.650.00-130
60.180.00-6055.002.200.00-20
67.900.00-20060.002.800.00-460
59.680.00-11065.003.450.00-20
59.020.00-11070.004.200.00-3120
55.190.00-11075.005.300.00-200
51.270.00-1080.006.220.00-660
46.650.00-2085.007.450.00-900
47.170.00-4090.008.800.00-310
43.700.00-1095.0010.250.00-90
40.920.00-1230100.0011.980.00-1,4040
36.950.00-20105.0013.750.00-20
34.750.00-200110.0015.820.00-170
32.770.00-10115.0018.150.00-270
30.100.00-700120.0020.310.00-640
27.250.00-760125.0022.550.00-60
25.050.00-4080130.0025.300.00-140
23.550.00-600135.0028.250.00-110
20.990.00-420140.0031.000.00-40
19.610.00-190145.0036.600.00-10
17.730.00-5050150.0037.750.00-230
15.940.00-50155.0042.000.00-10
14.810.00-990160.0044.510.00-980
13.500.00-180165.0048.500.00-70
12.470.00-6960170.0052.200.00-410
11.050.00-80175.0057.200.00-20
10.250.00-110180.0068.550.00-20
9.380.00-220185.0073.980.00-10
8.500.00-200190.0071.850.00-40
7.850.00-1490195.0099.490.00-3610
7.150.00-2,7890200.0081.890.00-20
6.000.00-130210.0090.220.00-230
5.000.00-3270220.0099.930.00-230
4.000.00-90230.00118.450.00-5400
3.350.00-30235.00145.450.00-12
3.550.00-50240.00120.500.00-10
3.270.00-300245.00135.050.00-40
3.000.00-200250.00125.150.00-630
2.650.00-210255.00146.450.00-20
2.480.00-50260.00136.950.00-4930
1.720.00-460265.00163.600.00-5,2170
1.490.00-240270.00146.600.00-6170
1.750.00-60275.00167.940.00-20
1.860.00-90280.00157.000.00-1,4640
1.250.00-240285.00181.550.00-660
1.500.00-330290.00167.000.00-8210
1.390.00-40295.00170.000.00-430
1.400.00-2210300.00176.900.00-3,5220
1.100.00-280305.00182.000.00-6020
1.020.00-20310.00186.500.00-2280
1.050.00-50315.00202.550.00-190
1.070.00-110320.00197.050.00-1,3090
0.760.00-30325.00188.930.00-361
0.930.00-1360330.00207.050.00-4560
0.520.00-10335.00224.500.00-170
0.800.00-2000340.00217.100.00-5910
0.590.00-10345.00225.100.00-40
0.720.00-1700350.00239.700.00-40
0.520.00-10355.00218.660.00-180
0.600.00-100360.00231.000.00-461
0.360.00-20365.00251.700.00-50
0.550.00-3610370.00273.570.00-20
0.520.00-610375.00278.610.00-20
0.480.00-390380.00257.100.00-7210
0.300.00-10385.00273.530.00-110
0.270.00-470390.00278.570.00-60
0.350.00-20395.00248.730.00-20
0.380.00-140400.00279.100.00-150
0.320.00-10405.00284.130.00-80
0.370.00-10410.00289.100.00-70
0.330.00-10415.00298.220.00-10
0.330.00-110420.00309.450.00-10
0.240.00-360425.00260.140.00-580
0.330.00-290430.00265.160.00-380
0.180.00-20435.00268.000.00-40
0.300.00-10440.00301.670.00-20
0.230.00-10445.00306.630.00-20
0.250.00-3220450.00305.880.00-10
0.210.00-50460.00295.790.00-20
0.220.00-100470.00301.700.00-300
0.180.00-10480.00311.500.00-200
0.110.00-5787490.00321.510.00-200
0.200.00-1050500.00352.750.00-20
0.140.00-50510.00341.930.00-200
0.110.00-500520.00351.790.00-200
0.100.00-500530.00416.060.00-10
0.110.00-280540.00307.140.00---
0.100.00-200550.00436.160.00-10
0.090.00-150560.00432.500.00-10
0.090.00-50570.00-----
0.060.00-290580.00467.900.00-20
0.070.00-50590.00383.600.00---
0.090.00-3170600.00487.450.00-1220
0.060.00-240650.00531.100.00-20
0.050.00-1460700.00589.950.00-20