META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor15 March 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240315C00005000 | 2023-04-26 11:14AM EDT | 5.00 | 206.95 | 250.80 | 254.05 | 0.00 | - | 5 | 117 | 0.00% |
| META240315C00010000 | 2023-04-24 2:46PM EDT | 10.00 | 203.60 | 238.35 | 240.65 | 0.00 | - | 196 | 98 | 0.00% |
| META240315C00015000 | 2023-04-24 2:47PM EDT | 15.00 | 198.16 | 233.55 | 235.85 | 0.00 | - | - | 5 | 0.00% |
| META240315C00050000 | 2023-02-27 3:36PM EDT | 50.00 | 123.25 | 155.75 | 159.75 | 0.00 | - | 2 | 13 | 0.00% |
| META240315C00065000 | 2023-03-27 9:43AM EDT | 65.00 | 143.00 | 145.50 | 150.00 | 0.00 | - | 1 | 1 | 0.00% |
| META240315C00085000 | 2023-06-01 9:41AM EDT | 85.00 | 189.75 | 189.25 | 191.20 | 0.00 | - | - | 3 | 90.95% |
| META240315C00100000 | 2023-05-05 12:22PM EDT | 100.00 | 136.30 | 175.90 | 178.50 | 0.00 | - | 1 | 44 | 88.32% |
| META240315C00105000 | 2023-04-27 12:10PM EDT | 105.00 | 140.50 | 161.20 | 163.65 | 0.00 | - | 1 | 20 | 0.00% |
| META240315C00110000 | 2023-05-24 10:49AM EDT | 110.00 | 141.90 | 165.95 | 167.55 | 0.00 | - | 3 | 17 | 79.07% |
| META240315C00115000 | 2023-04-25 1:03PM EDT | 115.00 | 103.11 | 142.95 | 144.50 | 0.00 | - | 4 | 21 | 0.00% |
| META240315C00120000 | 2023-06-02 9:52AM EDT | 120.00 | 158.20 | 156.45 | 158.55 | 0.00 | - | 5 | 50 | 75.15% |
| META240315C00125000 | 2023-06-01 10:37AM EDT | 125.00 | 151.28 | 152.20 | 153.75 | 0.00 | - | 1 | 18 | 73.55% |
| META240315C00130000 | 2023-05-30 12:54PM EDT | 130.00 | 142.50 | 147.45 | 149.35 | 0.00 | - | 2 | 29 | 71.77% |
| META240315C00135000 | 2023-06-01 9:47AM EDT | 135.00 | 140.83 | 143.25 | 144.30 | 0.00 | - | 1 | 79 | 69.84% |
| META240315C00140000 | 2023-05-04 10:43AM EDT | 140.00 | 106.24 | 139.00 | 141.70 | 0.00 | - | 1 | 104 | 71.19% |
| META240315C00145000 | 2023-05-26 9:52AM EDT | 145.00 | 119.72 | 134.15 | 135.40 | 0.00 | - | 5 | 212 | 66.69% |
| META240315C00150000 | 2023-06-01 9:40AM EDT | 150.00 | 130.61 | 129.20 | 130.90 | +1.61 | +1.25% | 1 | 548 | 64.53% |
| META240315C00155000 | 2023-05-30 12:06PM EDT | 155.00 | 120.90 | 125.30 | 126.65 | 0.00 | - | 2 | 97 | 63.95% |
| META240315C00160000 | 2023-05-31 10:13AM EDT | 160.00 | 113.35 | 120.55 | 122.45 | 0.00 | - | 1 | 109 | 62.37% |
| META240315C00165000 | 2023-06-02 3:57PM EDT | 165.00 | 118.25 | 116.20 | 118.25 | 0.00 | - | 4 | 135 | 61.19% |
| META240315C00170000 | 2023-05-30 10:21AM EDT | 170.00 | 108.09 | 112.45 | 113.30 | 0.00 | - | 1 | 112 | 59.82% |
| META240315C00175000 | 2023-05-31 9:30AM EDT | 175.00 | 98.74 | 108.05 | 109.70 | 0.00 | - | 1 | 151 | 59.09% |
| META240315C00180000 | 2023-05-30 2:54PM EDT | 180.00 | 98.20 | 103.90 | 105.45 | 0.00 | - | 1 | 224 | 57.90% |
| META240315C00185000 | 2023-06-01 12:04PM EDT | 185.00 | 99.62 | 99.45 | 101.40 | 0.00 | - | 1 | 392 | 56.58% |
| META240315C00190000 | 2023-06-02 10:52AM EDT | 190.00 | 98.60 | 95.85 | 97.25 | 0.00 | - | 1 | 183 | 55.85% |
| META240315C00195000 | 2023-06-01 9:30AM EDT | 195.00 | 88.87 | 92.05 | 92.90 | 0.00 | - | 1 | 274 | 54.72% |
| META240315C00200000 | 2023-06-05 9:36AM EDT | 200.00 | 88.23 | 87.85 | 88.90 | -3.77 | -4.10% | 2 | 476 | 53.50% |
| META240315C00205000 | 2023-06-01 3:34PM EDT | 205.00 | 85.44 | 84.25 | 85.60 | 0.00 | - | 1 | 251 | 53.20% |
| META240315C00210000 | 2023-06-02 12:05PM EDT | 210.00 | 83.08 | 80.35 | 81.85 | 0.00 | - | 12 | 134 | 52.25% |
| META240315C00215000 | 2023-06-01 3:28PM EDT | 215.00 | 78.82 | 76.80 | 77.95 | 0.00 | - | 1 | 46 | 51.38% |
| META240315C00220000 | 2023-05-31 3:37PM EDT | 220.00 | 75.75 | 73.20 | 74.15 | +7.63 | +11.20% | 2 | 432 | 50.47% |
| META240315C00225000 | 2023-06-02 12:47PM EDT | 225.00 | 70.27 | 69.80 | 70.90 | -2.65 | -3.63% | 2 | 202 | 50.68% |
| META240315C00230000 | 2023-06-02 1:07PM EDT | 230.00 | 69.80 | 66.65 | 67.25 | 0.00 | - | 1 | 289 | 49.67% |
| META240315C00235000 | 2023-05-26 1:09PM EDT | 235.00 | 55.04 | 63.30 | 64.00 | 0.00 | - | 6 | 308 | 49.08% |
| META240315C00240000 | 2023-06-05 11:13AM EDT | 240.00 | 60.72 | 59.90 | 60.95 | -1.52 | -2.44% | 8 | 649 | 48.64% |
| META240315C00245000 | 2023-06-01 2:05PM EDT | 245.00 | 59.51 | 57.00 | 58.10 | 0.00 | - | 4 | 227 | 48.34% |
| META240315C00250000 | 2023-06-05 9:53AM EDT | 250.00 | 52.85 | 54.05 | 54.90 | -2.70 | -4.86% | 7 | 731 | 47.55% |
| META240315C00255000 | 2023-06-02 10:11AM EDT | 255.00 | 51.70 | 51.25 | 51.95 | -1.25 | -2.36% | 1 | 280 | 46.97% |
| META240315C00260000 | 2023-06-02 2:10PM EDT | 260.00 | 50.40 | 48.40 | 49.15 | 0.00 | - | 30 | 904 | 46.46% |
| META240315C00265000 | 2023-06-05 9:36AM EDT | 265.00 | 45.79 | 45.80 | 46.25 | -2.29 | -4.76% | 1 | 238 | 45.76% |
| META240315C00270000 | 2023-06-05 2:39PM EDT | 270.00 | 43.60 | 43.20 | 43.60 | -1.45 | -3.22% | 8 | 326 | 45.25% |
| META240315C00275000 | 2023-06-05 12:29PM EDT | 275.00 | 42.42 | 40.70 | 41.05 | -0.45 | -1.05% | 6 | 577 | 44.75% |
| META240315C00280000 | 2023-06-05 12:00PM EDT | 280.00 | 40.85 | 38.30 | 38.65 | +0.92 | +2.30% | 2 | 280 | 44.33% |
| META240315C00285000 | 2023-06-02 10:59AM EDT | 285.00 | 38.44 | 36.00 | 36.40 | 0.00 | - | 6 | 172 | 43.98% |
| META240315C00290000 | 2023-06-02 2:29PM EDT | 290.00 | 35.30 | 33.80 | 34.15 | 0.00 | - | 4 | 228 | 43.54% |
| META240315C00295000 | 2023-06-02 3:46PM EDT | 295.00 | 31.40 | 31.75 | 32.05 | -1.77 | -5.34% | 8 | 154 | 43.17% |
| META240315C00300000 | 2023-06-05 3:50PM EDT | 300.00 | 30.25 | 29.75 | 30.05 | -0.95 | -3.04% | 5 | 765 | 42.82% |
| META240315C00305000 | 2023-06-02 3:42PM EDT | 305.00 | 28.80 | 27.85 | 28.15 | -0.12 | -0.41% | 2 | 186 | 42.49% |
| META240315C00310000 | 2023-06-05 3:09PM EDT | 310.00 | 26.05 | 26.10 | 26.35 | -1.04 | -3.84% | 3 | 160 | 42.18% |
| META240315C00315000 | 2023-06-05 12:40PM EDT | 315.00 | 25.65 | 24.40 | 24.65 | +1.60 | +6.65% | 5 | 71 | 41.89% |
| META240315C00320000 | 2023-06-05 12:40PM EDT | 320.00 | 24.00 | 22.80 | 23.05 | -0.30 | -1.23% | 5 | 177 | 41.63% |
| META240315C00325000 | 2023-06-05 12:38PM EDT | 325.00 | 22.35 | 21.25 | 21.55 | -0.05 | -0.22% | 13 | 104 | 41.39% |
| META240315C00330000 | 2023-06-02 2:30PM EDT | 330.00 | 21.05 | 19.85 | 20.10 | 0.00 | - | 11 | 87 | 41.13% |
| META240315C00335000 | 2023-06-05 1:33PM EDT | 335.00 | 19.10 | 18.50 | 18.75 | -1.50 | -7.28% | 20 | 168 | 40.90% |
| META240315C00340000 | 2023-06-02 10:25AM EDT | 340.00 | 17.60 | 17.25 | 17.50 | -0.60 | -3.30% | 1 | 665 | 40.71% |
| META240315C00345000 | 2023-06-05 2:16PM EDT | 345.00 | 16.31 | 16.05 | 16.30 | +1.84 | +12.72% | 1 | 72 | 40.50% |
| META240315C00350000 | 2023-06-05 2:48PM EDT | 350.00 | 14.96 | 14.95 | 15.25 | -1.03 | -6.44% | 57 | 91 | 40.39% |
| META240315C00355000 | 2023-06-02 12:02PM EDT | 355.00 | 15.17 | 13.90 | 14.15 | 0.00 | - | 605 | 636 | 40.15% |
| META240315C00360000 | 2023-05-25 12:42PM EDT | 360.00 | 9.29 | 12.90 | 13.15 | 0.00 | - | 4 | 83 | 39.96% |
| META240315C00365000 | 2023-05-22 10:07AM EDT | 365.00 | 7.55 | 12.00 | 12.25 | 0.00 | - | 1 | 142 | 39.83% |
| META240315C00370000 | 2023-06-02 10:11AM EDT | 370.00 | 12.00 | 11.15 | 11.40 | 0.00 | - | 9 | 231 | 39.70% |
| META240315C00375000 | 2023-06-01 11:20AM EDT | 375.00 | 10.72 | 10.35 | 10.60 | 0.00 | - | 4 | 139 | 39.56% |
| META240315C00380000 | 2023-06-02 10:43AM EDT | 380.00 | 10.60 | 9.60 | 9.85 | 0.00 | - | 1 | 207 | 39.43% |
| META240315C00385000 | 2023-05-22 10:02AM EDT | 385.00 | 5.60 | 8.95 | 9.15 | 0.00 | - | 21 | 291 | 39.31% |
| META240315C00390000 | 2023-06-02 9:51AM EDT | 390.00 | 8.71 | 8.30 | 8.50 | 0.00 | - | 1 | 366 | 39.19% |
| META240315C00395000 | 2023-05-22 10:03AM EDT | 395.00 | 4.75 | 7.70 | 7.90 | 0.00 | - | 22 | 59 | 39.10% |
| META240315C00400000 | 2023-06-02 3:06PM EDT | 400.00 | 7.85 | 7.20 | 7.35 | 0.00 | - | 2 | 1,284 | 39.02% |
| META240315C00405000 | 2023-05-31 1:26PM EDT | 405.00 | 5.80 | 6.65 | 6.85 | 0.00 | - | 1 | 176 | 38.97% |
| META240315C00410000 | 2023-06-05 11:19AM EDT | 410.00 | 6.99 | 6.20 | 6.35 | +4.32 | +161.80% | 2 | 54 | 38.87% |
| META240315C00415000 | 2023-06-02 9:37AM EDT | 415.00 | 6.40 | 5.75 | 5.95 | 0.00 | - | 1 | 32 | 38.89% |
| META240315C00420000 | 2023-05-10 3:35PM EDT | 420.00 | 2.30 | 5.35 | 5.50 | 0.00 | - | 18 | 94 | 38.76% |
| META240315C00425000 | 2023-05-26 2:30PM EDT | 425.00 | 3.95 | 5.00 | 5.15 | 0.00 | - | 12 | 89 | 38.78% |
| META240315C00430000 | 2023-05-25 11:23AM EDT | 430.00 | 2.99 | 4.65 | 4.80 | 0.00 | - | 1 | 5 | 38.75% |
| META240315C00435000 | 2023-06-02 9:50AM EDT | 435.00 | 4.60 | 4.30 | 4.45 | 0.00 | - | 21 | 21 | 38.68% |
| META240315C00440000 | 2023-06-05 9:54AM EDT | 440.00 | 4.00 | 4.00 | 4.15 | -0.40 | -9.09% | 1 | 30 | 38.66% |
| META240315C00450000 | 2023-06-01 11:34AM EDT | 450.00 | 3.50 | 3.45 | 3.60 | 0.00 | - | 1 | 11 | 38.61% |
| META240315C00460000 | 2023-05-24 2:44PM EDT | 460.00 | 1.66 | 3.00 | 3.15 | 0.00 | - | 2 | 10 | 38.63% |
| META240315C00470000 | 2023-06-02 9:41AM EDT | 470.00 | 3.05 | 2.64 | 2.74 | 0.00 | - | 7 | 29 | 38.61% |
| META240315C00480000 | 2023-05-26 11:57AM EDT | 480.00 | 1.73 | 2.31 | 2.39 | 0.00 | - | 1 | 1,014 | 38.61% |
| META240315C00500000 | 2023-05-31 10:05AM EDT | 500.00 | 1.63 | 1.76 | 1.84 | 0.00 | - | - | 365 | 38.70% |
Putsfor15 March 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240315P00005000 | 2023-06-01 10:58AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 111 | 137.50% |
| META240315P00010000 | 2023-05-30 11:22AM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 127 | 112.50% |
| META240315P00020000 | 2023-05-22 3:59PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 87.50% |
| META240315P00025000 | 2023-05-22 3:59PM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4 | 79.69% |
| META240315P00030000 | 2023-06-05 2:40PM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 16 | 73.44% |
| META240315P00035000 | 2023-06-05 2:42PM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 223 | 68.75% |
| META240315P00040000 | 2023-05-04 1:07PM EDT | 40.00 | 0.08 | 0.00 | 0.07 | 0.00 | - | - | 1 | 74.61% |
| META240315P00045000 | 2023-05-22 1:51PM EDT | 45.00 | 0.07 | 0.01 | 0.07 | 0.00 | - | 2 | 6 | 70.90% |
| META240315P00050000 | 2023-05-24 11:57AM EDT | 50.00 | 0.08 | 0.00 | 0.08 | 0.00 | - | 1 | 22 | 66.80% |
| META240315P00055000 | 2023-04-28 9:33AM EDT | 55.00 | 0.15 | 0.07 | 0.12 | 0.00 | - | 5 | 7 | 68.75% |
| META240315P00060000 | 2023-04-27 9:30AM EDT | 60.00 | 0.40 | 0.10 | 0.15 | 0.00 | - | 3 | 11 | 66.99% |
| META240315P00065000 | 2023-06-05 2:03PM EDT | 65.00 | 0.12 | 0.15 | 0.14 | -0.31 | -72.09% | 1 | 35 | 64.55% |
| META240315P00070000 | 2023-05-23 3:04PM EDT | 70.00 | 0.25 | 0.12 | 0.18 | 0.00 | - | 1 | 113 | 61.57% |
| META240315P00075000 | 2023-05-04 1:07PM EDT | 75.00 | 0.51 | 0.16 | 0.23 | 0.00 | - | 1 | 24 | 60.35% |
| META240315P00080000 | 2023-06-01 1:17PM EDT | 80.00 | 0.26 | 0.20 | 0.27 | 0.00 | - | 10 | 40 | 58.79% |
| META240315P00085000 | 2023-05-23 10:29AM EDT | 85.00 | 0.46 | 0.26 | 0.33 | 0.00 | - | 1 | 23 | 57.72% |
| META240315P00090000 | 2023-05-30 12:52PM EDT | 90.00 | 0.42 | 0.32 | 0.40 | 0.00 | - | 72 | 443 | 56.49% |
| META240315P00095000 | 2023-05-22 9:47AM EDT | 95.00 | 0.71 | 0.40 | 0.48 | 0.00 | - | 1 | 123 | 55.42% |
| META240315P00100000 | 2023-06-05 11:08AM EDT | 100.00 | 0.57 | 0.51 | 0.57 | -0.15 | -20.83% | 121 | 605 | 54.49% |
| META240315P00105000 | 2023-05-22 10:43AM EDT | 105.00 | 1.00 | 0.62 | 0.69 | 0.00 | - | 3 | 147 | 53.59% |
| META240315P00110000 | 2023-05-31 9:39AM EDT | 110.00 | 1.12 | 0.74 | 0.82 | 0.00 | - | 25 | 73 | 52.64% |
| META240315P00115000 | 2023-05-10 11:35AM EDT | 115.00 | 2.05 | 0.89 | 0.97 | 0.00 | - | 2 | 136 | 51.78% |
| META240315P00120000 | 2023-06-05 1:04PM EDT | 120.00 | 1.08 | 1.05 | 1.13 | -0.41 | -27.52% | 1 | 200 | 50.85% |
| META240315P00125000 | 2023-06-01 2:17PM EDT | 125.00 | 1.30 | 1.23 | 1.32 | 0.00 | - | 4 | 219 | 50.32% |
| META240315P00130000 | 2023-06-05 12:07PM EDT | 130.00 | 1.42 | 1.46 | 1.53 | -0.63 | -30.73% | 25 | 232 | 49.45% |
| META240315P00135000 | 2023-05-12 12:01PM EDT | 135.00 | 3.58 | 1.69 | 1.78 | 0.00 | - | 1 | 362 | 48.68% |
| META240315P00140000 | 2023-06-02 1:12PM EDT | 140.00 | 2.01 | 1.96 | 2.05 | 0.00 | - | 17 | 454 | 47.89% |
| META240315P00145000 | 2023-05-30 10:33AM EDT | 145.00 | 2.72 | 2.27 | 2.36 | 0.00 | - | 2 | 411 | 47.16% |
| META240315P00150000 | 2023-06-05 9:41AM EDT | 150.00 | 2.66 | 2.61 | 2.70 | -0.04 | -1.48% | 14 | 302 | 46.42% |
| META240315P00155000 | 2023-06-05 11:08AM EDT | 155.00 | 2.92 | 2.99 | 3.10 | -1.68 | -36.52% | 1 | 266 | 45.78% |
| META240315P00160000 | 2023-06-02 9:57AM EDT | 160.00 | 3.39 | 3.40 | 3.55 | -0.16 | -4.51% | 1 | 336 | 45.18% |
| META240315P00165000 | 2023-06-05 11:28AM EDT | 165.00 | 3.80 | 3.90 | 4.00 | -0.14 | -3.55% | 2 | 306 | 44.44% |
| META240315P00170000 | 2023-06-05 11:31AM EDT | 170.00 | 4.34 | 4.40 | 4.55 | -0.24 | -5.24% | 3 | 445 | 43.88% |
| META240315P00175000 | 2023-06-05 11:29AM EDT | 175.00 | 4.80 | 5.00 | 5.15 | -0.35 | -6.80% | 4 | 606 | 43.31% |
| META240315P00180000 | 2023-06-05 11:22AM EDT | 180.00 | 5.45 | 5.65 | 5.80 | -0.34 | -5.87% | 2 | 349 | 42.73% |
| META240315P00185000 | 2023-06-05 11:21AM EDT | 185.00 | 6.10 | 6.35 | 6.50 | -0.90 | -12.86% | 1 | 506 | 42.14% |
| META240315P00190000 | 2023-06-05 11:01AM EDT | 190.00 | 7.01 | 7.15 | 7.30 | -0.31 | -4.23% | 4 | 453 | 41.64% |
| META240315P00195000 | 2023-06-01 1:30PM EDT | 195.00 | 8.40 | 8.00 | 8.15 | 0.00 | - | 1 | 788 | 41.10% |
| META240315P00200000 | 2023-06-02 12:59PM EDT | 200.00 | 8.95 | 8.90 | 9.10 | 0.00 | - | 3 | 1,314 | 40.63% |
| META240315P00205000 | 2023-06-05 3:56PM EDT | 205.00 | 9.99 | 9.90 | 10.10 | -2.21 | -18.11% | 14 | 303 | 40.11% |
| META240315P00210000 | 2023-06-05 2:34PM EDT | 210.00 | 11.20 | 11.00 | 11.20 | -2.00 | -15.15% | 4 | 513 | 39.63% |
| META240315P00215000 | 2023-06-05 3:37PM EDT | 215.00 | 12.30 | 12.15 | 12.40 | -0.20 | -1.60% | 4 | 269 | 39.18% |
| META240315P00220000 | 2023-06-02 10:25AM EDT | 220.00 | 13.66 | 13.45 | 13.75 | 0.00 | - | 4 | 811 | 38.82% |
| META240315P00225000 | 2023-06-01 1:51PM EDT | 225.00 | 15.10 | 14.80 | 15.10 | 0.00 | - | 3 | 138 | 38.34% |
| META240315P00230000 | 2023-06-01 3:37PM EDT | 230.00 | 16.88 | 16.25 | 16.55 | 0.00 | - | 7 | 725 | 37.86% |
| META240315P00235000 | 2023-06-05 2:35PM EDT | 235.00 | 18.05 | 17.80 | 18.05 | +0.18 | +1.01% | 83 | 141 | 37.34% |
| META240315P00240000 | 2023-06-02 10:52AM EDT | 240.00 | 19.55 | 19.45 | 19.75 | 0.00 | - | 2 | 239 | 36.95% |
| META240315P00245000 | 2023-06-01 12:47PM EDT | 245.00 | 22.00 | 21.20 | 21.50 | 0.00 | - | 141 | 295 | 36.49% |
| META240315P00250000 | 2023-06-02 11:31AM EDT | 250.00 | 23.25 | 23.10 | 23.50 | 0.00 | - | 6 | 96 | 36.20% |
| META240315P00255000 | 2023-06-05 2:41PM EDT | 255.00 | 25.13 | 25.05 | 25.50 | -0.65 | -2.52% | 85 | 1,116 | 35.79% |
| META240315P00260000 | 2023-06-02 10:31AM EDT | 260.00 | 27.17 | 27.15 | 27.45 | 0.00 | - | 1 | 328 | 35.21% |
| META240315P00265000 | 2023-06-02 10:31AM EDT | 265.00 | 29.35 | 29.30 | 29.80 | 0.00 | - | 1 | 245 | 34.95% |
| META240315P00270000 | 2023-06-05 12:32PM EDT | 270.00 | 31.00 | 31.65 | 32.00 | -0.80 | -2.52% | 2 | 96 | 34.40% |
| META240315P00275000 | 2023-06-02 3:50PM EDT | 275.00 | 33.95 | 34.05 | 34.55 | 0.00 | - | 7 | 169 | 34.11% |
| META240315P00280000 | 2023-05-31 10:04AM EDT | 280.00 | 40.90 | 36.60 | 37.05 | 0.00 | - | 72 | 107 | 33.65% |
| META240315P00285000 | 2023-06-02 3:14PM EDT | 285.00 | 39.15 | 39.25 | 39.85 | 0.00 | - | 1 | 71 | 33.38% |
| META240315P00290000 | 2023-06-05 2:12PM EDT | 290.00 | 41.96 | 42.00 | 42.40 | -4.69 | -10.05% | 4 | 189 | 32.73% |
| META240315P00295000 | 2023-06-05 2:12PM EDT | 295.00 | 45.00 | 44.70 | 45.35 | -21.86 | -32.70% | 8 | 126 | 32.38% |
| META240315P00300000 | 2023-05-30 12:38PM EDT | 300.00 | 51.90 | 47.85 | 48.30 | 0.00 | - | 2 | 114 | 31.90% |
| META240315P00305000 | 2023-06-05 11:09AM EDT | 305.00 | 49.53 | 50.95 | 51.65 | -26.82 | -35.13% | 76 | 95 | 31.74% |
| META240315P00310000 | 2023-06-05 11:11AM EDT | 310.00 | 52.63 | 54.15 | 54.65 | -7.47 | -12.43% | 12 | 20 | 31.07% |
| META240315P00315000 | 2023-06-05 11:22AM EDT | 315.00 | 55.65 | 57.25 | 58.20 | -7.55 | -11.95% | 8 | 7 | 30.88% |
| META240315P00320000 | 2023-03-23 11:30AM EDT | 320.00 | 114.35 | 106.90 | 109.05 | 0.00 | - | - | 1 | 79.88% |
| META240315P00325000 | 2023-03-28 3:29PM EDT | 325.00 | 125.20 | 87.90 | 90.30 | 0.00 | - | - | 2 | 56.32% |
| META240315P00330000 | 2023-05-23 12:06PM EDT | 330.00 | 83.43 | 67.50 | 69.40 | 0.00 | - | 1 | 5 | 30.29% |
| META240315P00335000 | 2023-06-05 11:14AM EDT | 335.00 | 69.90 | 71.30 | 73.10 | -63.30 | -47.52% | 5 | 6 | 29.81% |
| META240315P00340000 | 2023-03-17 10:55AM EDT | 340.00 | 141.67 | 117.95 | 120.40 | 0.00 | - | 2 | 0 | 76.21% |
| META240315P00345000 | 2023-04-26 11:42AM EDT | 345.00 | 132.41 | 85.95 | 88.00 | 0.00 | - | - | 1 | 38.25% |
| META240315P00350000 | 2023-05-25 1:26PM EDT | 350.00 | 97.25 | 83.10 | 85.05 | 0.00 | - | 1 | 8 | 28.73% |
| META240315P00360000 | 2023-06-05 10:55AM EDT | 360.00 | 90.05 | 91.55 | 93.30 | -17.95 | -16.62% | 8 | 5 | 27.75% |
| META240315P00370000 | 2023-06-05 2:12PM EDT | 370.00 | 100.48 | 99.90 | 102.15 | -56.05 | -35.81% | 8 | 0 | 27.28% |
| META240315P00380000 | 2023-06-05 11:11AM EDT | 380.00 | 106.77 | 108.95 | 110.95 | -14.44 | -11.91% | 8 | 0 | 26.10% |
| META240315P00385000 | 2023-06-01 1:10PM EDT | 385.00 | 113.60 | 113.85 | 115.75 | 0.00 | - | - | 2 | 26.30% |
| META240315P00390000 | 2023-03-17 10:55AM EDT | 390.00 | 191.52 | 167.10 | 169.95 | 0.00 | - | 2 | 0 | 87.12% |
| META240315P00395000 | 2023-06-01 10:12AM EDT | 395.00 | 124.45 | 122.90 | 125.20 | 0.00 | - | - | 2 | 26.04% |
| META240315P00400000 | 2023-05-03 10:06AM EDT | 400.00 | 160.99 | 127.70 | 129.95 | 0.00 | - | 2 | 0 | 25.83% |
| META240315P00405000 | 2023-06-02 10:51AM EDT | 405.00 | 132.31 | 132.60 | 134.70 | 0.00 | - | 2 | 1 | 25.48% |
| META240315P00420000 | 2023-05-22 2:08PM EDT | 420.00 | 170.45 | 147.50 | 149.65 | 0.00 | - | 5 | 0 | 27.06% |
| META240315P00430000 | 2023-04-26 11:36AM EDT | 430.00 | 216.77 | 166.60 | 169.10 | 0.00 | - | - | 1 | 48.65% |
| META240315P00450000 | 2023-05-26 11:57AM EDT | 450.00 | 191.09 | 177.60 | 179.45 | 0.00 | - | 2 | 0 | 29.36% |
| META240315P00500000 | 2023-06-02 10:51AM EDT | 500.00 | 227.19 | 227.40 | 229.60 | 0.00 | - | 2 | 0 | 35.03% |
© 2023 Yahoo. All rights reserved.