Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00180000 | 2024-04-22 10:37AM EDT | 180.00 | 296.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240510C00200000 | 2024-04-10 10:32AM EDT | 200.00 | 318.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240510C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240510C00250000 | 2024-04-23 10:53AM EDT | 250.00 | 244.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240510C00260000 | 2024-04-23 9:31AM EDT | 260.00 | 231.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240510C00280000 | 2024-04-25 3:52PM EDT | 280.00 | 161.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240510C00300000 | 2024-04-24 1:33PM EDT | 300.00 | 192.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240510C00315000 | 2024-04-16 10:56AM EDT | 315.00 | 187.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240510C00320000 | 2024-04-29 10:47AM EDT | 320.00 | 117.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240510C00325000 | 2024-04-25 10:11AM EDT | 325.00 | 110.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510C00330000 | 2024-04-15 10:14AM EDT | 330.00 | 185.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240510C00335000 | 2024-04-24 3:51PM EDT | 335.00 | 160.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510C00340000 | 2024-04-24 3:54PM EDT | 340.00 | 155.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240510C00345000 | 2024-04-25 11:41AM EDT | 345.00 | 87.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510C00350000 | 2024-04-29 10:49AM EDT | 350.00 | 87.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510C00355000 | 2024-04-19 10:28AM EDT | 355.00 | 132.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510C00360000 | 2024-04-25 2:33PM EDT | 360.00 | 80.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240510C00365000 | 2024-04-25 9:41AM EDT | 365.00 | 57.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510C00370000 | 2024-04-25 10:24AM EDT | 370.00 | 73.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510C00375000 | 2024-04-26 1:26PM EDT | 375.00 | 65.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META240510C00380000 | 2024-04-30 3:03PM EDT | 380.00 | 52.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META240510C00385000 | 2024-04-30 3:23PM EDT | 385.00 | 48.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510C00390000 | 2024-04-30 3:03PM EDT | 390.00 | 42.89 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| META240510C00395000 | 2024-04-29 10:12AM EDT | 395.00 | 41.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240510C00400000 | 2024-04-30 3:59PM EDT | 400.00 | 32.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240510C00402500 | 2024-04-30 9:52AM EDT | 402.50 | 32.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510C00405000 | 2024-04-29 10:08AM EDT | 405.00 | 33.58 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| META240510C00407500 | 2024-04-30 12:00PM EDT | 407.50 | 30.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510C00410000 | 2024-04-30 2:40PM EDT | 410.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 0.00% |
| META240510C00412500 | 2024-04-30 9:45AM EDT | 412.50 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510C00415000 | 2024-04-30 2:46PM EDT | 415.00 | 20.65 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| META240510C00417500 | 2024-04-30 11:20AM EDT | 417.50 | 22.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| META240510C00420000 | 2024-04-30 3:59PM EDT | 420.00 | 16.27 | 0.00 | 0.00 | 0.00 | - | 620 | 0 | 0.00% |
| META240510C00422500 | 2024-04-30 3:15PM EDT | 422.50 | 16.55 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| META240510C00425000 | 2024-04-30 3:53PM EDT | 425.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 0.00% |
| META240510C00427500 | 2024-04-30 3:59PM EDT | 427.50 | 11.75 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| META240510C00430000 | 2024-04-30 3:59PM EDT | 430.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1,008 | 0 | 0.00% |
| META240510C00432500 | 2024-04-30 3:59PM EDT | 432.50 | 9.27 | 0.00 | 0.00 | 0.00 | - | 654 | 0 | 0.78% |
| META240510C00435000 | 2024-04-30 3:59PM EDT | 435.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1,751 | 0 | 1.56% |
| META240510C00437500 | 2024-04-30 3:59PM EDT | 437.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 995 | 0 | 3.13% |
| META240510C00440000 | 2024-04-30 3:59PM EDT | 440.00 | 6.19 | 0.00 | 0.00 | 0.00 | - | 2,194 | 0 | 3.13% |
| META240510C00442500 | 2024-04-30 3:59PM EDT | 442.50 | 5.35 | 0.00 | 0.00 | 0.00 | - | 542 | 0 | 3.13% |
| META240510C00445000 | 2024-04-30 3:54PM EDT | 445.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2,371 | 0 | 6.25% |
| META240510C00447500 | 2024-04-30 3:59PM EDT | 447.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 550 | 0 | 6.25% |
| META240510C00450000 | 2024-04-30 3:59PM EDT | 450.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 2,614 | 0 | 6.25% |
| META240510C00452500 | 2024-04-30 3:29PM EDT | 452.50 | 3.45 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 6.25% |
| META240510C00455000 | 2024-04-30 3:57PM EDT | 455.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 6.25% |
| META240510C00457500 | 2024-04-30 3:49PM EDT | 457.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 6.25% |
| META240510C00460000 | 2024-04-30 3:58PM EDT | 460.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1,346 | 0 | 6.25% |
| META240510C00462500 | 2024-04-30 3:59PM EDT | 462.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 12.50% |
| META240510C00465000 | 2024-04-30 3:49PM EDT | 465.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 859 | 0 | 12.50% |
| META240510C00467500 | 2024-04-30 3:50PM EDT | 467.50 | 1.38 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| META240510C00470000 | 2024-04-30 3:58PM EDT | 470.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 522 | 0 | 12.50% |
| META240510C00472500 | 2024-04-30 3:58PM EDT | 472.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 12.50% |
| META240510C00475000 | 2024-04-30 3:55PM EDT | 475.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 853 | 0 | 12.50% |
| META240510C00477500 | 2024-04-30 3:35PM EDT | 477.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| META240510C00480000 | 2024-04-30 3:59PM EDT | 480.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 925 | 0 | 12.50% |
| META240510C00482500 | 2024-04-30 3:54PM EDT | 482.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 12.50% |
| META240510C00485000 | 2024-04-30 3:59PM EDT | 485.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 12.50% |
| META240510C00487500 | 2024-04-30 3:59PM EDT | 487.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| META240510C00490000 | 2024-04-30 3:57PM EDT | 490.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 12.50% |
| META240510C00492500 | 2024-04-30 3:53PM EDT | 492.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| META240510C00495000 | 2024-04-30 3:52PM EDT | 495.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| META240510C00497500 | 2024-04-30 3:35PM EDT | 497.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| META240510C00500000 | 2024-04-30 3:55PM EDT | 500.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3,275 | 0 | 25.00% |
| META240510C00502500 | 2024-04-30 3:37PM EDT | 502.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| META240510C00505000 | 2024-04-30 3:20PM EDT | 505.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| META240510C00507500 | 2024-04-30 12:01PM EDT | 507.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| META240510C00510000 | 2024-04-30 3:47PM EDT | 510.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 25.00% |
| META240510C00512500 | 2024-04-30 2:54PM EDT | 512.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| META240510C00515000 | 2024-04-30 3:13PM EDT | 515.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| META240510C00520000 | 2024-04-30 2:57PM EDT | 520.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 25.00% |
| META240510C00525000 | 2024-04-30 3:30PM EDT | 525.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 25.00% |
| META240510C00530000 | 2024-04-30 3:28PM EDT | 530.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 25.00% |
| META240510C00535000 | 2024-04-30 1:37PM EDT | 535.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| META240510C00540000 | 2024-04-30 3:16PM EDT | 540.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| META240510C00545000 | 2024-04-30 3:19PM EDT | 545.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| META240510C00550000 | 2024-04-30 3:49PM EDT | 550.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 25.00% |
| META240510C00555000 | 2024-04-30 2:54PM EDT | 555.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| META240510C00560000 | 2024-04-30 3:39PM EDT | 560.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
| META240510C00565000 | 2024-04-30 3:42PM EDT | 565.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| META240510C00570000 | 2024-04-30 11:34AM EDT | 570.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| META240510C00575000 | 2024-04-30 3:47PM EDT | 575.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 25.00% |
| META240510C00580000 | 2024-04-30 3:11PM EDT | 580.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 25.00% |
| META240510C00585000 | 2024-04-29 2:31PM EDT | 585.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| META240510C00590000 | 2024-04-30 2:45PM EDT | 590.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| META240510C00595000 | 2024-04-29 1:48PM EDT | 595.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 50.00% |
| META240510C00600000 | 2024-04-30 3:45PM EDT | 600.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 50.00% |
| META240510C00610000 | 2024-04-30 2:58PM EDT | 610.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240510C00620000 | 2024-04-29 3:58PM EDT | 620.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| META240510C00630000 | 2024-04-26 1:47PM EDT | 630.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240510C00640000 | 2024-04-30 2:55PM EDT | 640.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META240510C00650000 | 2024-04-30 3:51PM EDT | 650.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| META240510C00660000 | 2024-04-30 3:50PM EDT | 660.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240510C00670000 | 2024-04-25 12:45PM EDT | 670.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 50.00% |
| META240510C00680000 | 2024-04-25 1:47PM EDT | 680.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| META240510C00690000 | 2024-04-30 3:50PM EDT | 690.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240510C00700000 | 2024-04-30 2:17PM EDT | 700.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240510C00710000 | 2024-04-26 2:31PM EDT | 710.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| META240510C00720000 | 2024-04-25 10:31AM EDT | 720.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240510C00730000 | 2024-04-29 9:32AM EDT | 730.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240510C00750000 | 2024-04-25 3:52PM EDT | 750.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META240510C00760000 | 2024-04-25 9:30AM EDT | 760.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META240510C00770000 | 2024-04-24 10:18AM EDT | 770.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META240510C00780000 | 2024-04-24 9:30AM EDT | 780.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META240510C00790000 | 2024-04-16 2:57PM EDT | 790.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META240510C00800000 | 2024-04-29 12:30PM EDT | 800.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00190000 | 2024-04-12 1:30PM EDT | 190.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240510P00220000 | 2024-04-22 12:07PM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META240510P00230000 | 2024-04-22 3:52PM EDT | 230.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| META240510P00240000 | 2024-04-09 10:54AM EDT | 240.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META240510P00250000 | 2024-04-12 3:21PM EDT | 250.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| META240510P00260000 | 2024-04-24 2:08PM EDT | 260.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240510P00270000 | 2024-04-24 3:35PM EDT | 270.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| META240510P00280000 | 2024-04-25 11:59AM EDT | 280.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| META240510P00290000 | 2024-04-29 3:06PM EDT | 290.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| META240510P00300000 | 2024-04-30 12:15PM EDT | 300.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META240510P00310000 | 2024-04-30 3:59PM EDT | 310.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240510P00315000 | 2024-04-29 9:49AM EDT | 315.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| META240510P00320000 | 2024-04-29 12:45PM EDT | 320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240510P00325000 | 2024-04-29 2:11PM EDT | 325.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| META240510P00330000 | 2024-04-29 2:13PM EDT | 330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| META240510P00335000 | 2024-04-30 9:30AM EDT | 335.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240510P00340000 | 2024-04-30 3:14PM EDT | 340.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| META240510P00345000 | 2024-04-30 12:27PM EDT | 345.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| META240510P00350000 | 2024-04-30 12:54PM EDT | 350.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| META240510P00355000 | 2024-04-29 11:28AM EDT | 355.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META240510P00360000 | 2024-04-30 3:33PM EDT | 360.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 25.00% |
| META240510P00365000 | 2024-04-30 3:39PM EDT | 365.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| META240510P00370000 | 2024-04-30 3:59PM EDT | 370.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| META240510P00375000 | 2024-04-30 3:55PM EDT | 375.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| META240510P00380000 | 2024-04-30 3:47PM EDT | 380.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| META240510P00385000 | 2024-04-30 3:55PM EDT | 385.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 391 | 0 | 12.50% |
| META240510P00390000 | 2024-04-30 3:57PM EDT | 390.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| META240510P00395000 | 2024-04-30 3:59PM EDT | 395.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 12.50% |
| META240510P00400000 | 2024-04-30 3:59PM EDT | 400.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 699 | 0 | 12.50% |
| META240510P00402500 | 2024-04-30 3:49PM EDT | 402.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| META240510P00405000 | 2024-04-30 3:56PM EDT | 405.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 6.25% |
| META240510P00407500 | 2024-04-30 3:55PM EDT | 407.50 | 2.08 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| META240510P00410000 | 2024-04-30 3:57PM EDT | 410.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 6.25% |
| META240510P00412500 | 2024-04-30 3:58PM EDT | 412.50 | 3.17 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 6.25% |
| META240510P00415000 | 2024-04-30 3:59PM EDT | 415.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 6.25% |
| META240510P00417500 | 2024-04-30 3:55PM EDT | 417.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 3.13% |
| META240510P00420000 | 2024-04-30 3:59PM EDT | 420.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1,493 | 0 | 3.13% |
| META240510P00422500 | 2024-04-30 3:58PM EDT | 422.50 | 6.05 | 0.00 | 0.00 | 0.00 | - | 392 | 0 | 3.13% |
| META240510P00425000 | 2024-04-30 3:59PM EDT | 425.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 484 | 0 | 1.56% |
| META240510P00427500 | 2024-04-30 3:58PM EDT | 427.50 | 8.05 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 0.78% |
| META240510P00430000 | 2024-04-30 3:59PM EDT | 430.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1,232 | 0 | 0.10% |
| META240510P00432500 | 2024-04-30 3:26PM EDT | 432.50 | 9.35 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 0.00% |
| META240510P00435000 | 2024-04-30 3:59PM EDT | 435.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 0.00% |
| META240510P00437500 | 2024-04-30 3:59PM EDT | 437.50 | 13.35 | 0.00 | 0.00 | 0.00 | - | 514 | 0 | 0.00% |
| META240510P00440000 | 2024-04-30 3:54PM EDT | 440.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 490 | 0 | 0.00% |
| META240510P00442500 | 2024-04-30 2:50PM EDT | 442.50 | 16.34 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| META240510P00445000 | 2024-04-30 3:58PM EDT | 445.00 | 18.44 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| META240510P00447500 | 2024-04-30 3:24PM EDT | 447.50 | 18.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| META240510P00450000 | 2024-04-30 3:47PM EDT | 450.00 | 19.33 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| META240510P00452500 | 2024-04-30 1:03PM EDT | 452.50 | 23.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| META240510P00455000 | 2024-04-30 3:27PM EDT | 455.00 | 24.52 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| META240510P00457500 | 2024-04-30 11:09AM EDT | 457.50 | 24.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240510P00460000 | 2024-04-30 3:50PM EDT | 460.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| META240510P00462500 | 2024-04-30 11:36AM EDT | 462.50 | 26.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00465000 | 2024-04-30 2:50PM EDT | 465.00 | 34.88 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| META240510P00467500 | 2024-04-29 1:30PM EDT | 467.50 | 34.84 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| META240510P00470000 | 2024-04-30 2:59PM EDT | 470.00 | 39.78 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 0.00% |
| META240510P00472500 | 2024-04-30 10:10AM EDT | 472.50 | 39.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240510P00475000 | 2024-04-30 2:59PM EDT | 475.00 | 44.49 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| META240510P00477500 | 2024-04-26 3:57PM EDT | 477.50 | 36.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240510P00480000 | 2024-04-30 3:59PM EDT | 480.00 | 49.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| META240510P00485000 | 2024-04-30 12:48PM EDT | 485.00 | 54.42 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| META240510P00490000 | 2024-04-30 3:46PM EDT | 490.00 | 55.91 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META240510P00492500 | 2024-04-30 10:45AM EDT | 492.50 | 53.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240510P00495000 | 2024-04-30 1:08PM EDT | 495.00 | 63.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| META240510P00497500 | 2024-04-30 12:02PM EDT | 497.50 | 63.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00500000 | 2024-04-30 10:15AM EDT | 500.00 | 64.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00502500 | 2024-04-30 12:02PM EDT | 502.50 | 68.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00505000 | 2024-04-30 9:32AM EDT | 505.00 | 73.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00507500 | 2024-04-25 10:11AM EDT | 507.50 | 73.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240510P00510000 | 2024-04-29 11:03AM EDT | 510.00 | 74.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META240510P00512500 | 2024-04-29 2:43PM EDT | 512.50 | 82.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00515000 | 2024-04-26 3:47PM EDT | 515.00 | 70.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META240510P00520000 | 2024-04-30 1:07PM EDT | 520.00 | 88.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00525000 | 2024-04-29 12:21PM EDT | 525.00 | 94.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240510P00530000 | 2024-04-29 12:59PM EDT | 530.00 | 98.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240510P00535000 | 2024-04-29 3:18PM EDT | 535.00 | 105.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240510P00540000 | 2024-04-26 2:28PM EDT | 540.00 | 100.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240510P00545000 | 2024-04-15 9:50AM EDT | 545.00 | 42.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00550000 | 2024-04-25 3:33PM EDT | 550.00 | 108.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240510P00555000 | 2024-04-26 9:34AM EDT | 555.00 | 115.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240510P00560000 | 2024-04-25 12:45PM EDT | 560.00 | 124.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240510P00565000 | 2024-04-24 2:46PM EDT | 565.00 | 79.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240510P00570000 | 2024-04-29 3:58PM EDT | 570.00 | 137.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240510P00575000 | 2024-04-11 12:39PM EDT | 575.00 | 65.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240510P00580000 | 2024-04-24 2:46PM EDT | 580.00 | 92.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240510P00590000 | 2024-04-04 12:18PM EDT | 590.00 | 72.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240510P00595000 | 2024-04-25 10:41AM EDT | 595.00 | 162.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240510P00600000 | 2024-04-15 1:21PM EDT | 600.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00620000 | 2024-04-16 10:29AM EDT | 620.00 | 121.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240510P00650000 | 2024-04-12 3:31PM EDT | 650.00 | 139.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240510P00660000 | 2024-04-09 10:32AM EDT | 660.00 | 149.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00670000 | 2024-04-15 10:58AM EDT | 670.00 | 160.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240510P00710000 | 2024-04-10 10:07AM EDT | 710.00 | 193.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240510P00720000 | 2024-04-16 10:29AM EDT | 720.00 | 220.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240510P00750000 | 2024-04-12 3:31PM EDT | 750.00 | 239.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.