Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531C00250000 | 2024-04-24 11:07AM EDT | 250.00 | 244.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240531C00260000 | 2024-04-26 12:44PM EDT | 260.00 | 180.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240531C00300000 | 2024-04-30 9:42AM EDT | 300.00 | 135.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240531C00310000 | 2024-04-24 3:59PM EDT | 310.00 | 184.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240531C00330000 | 2024-04-25 2:31PM EDT | 330.00 | 110.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240531C00350000 | 2024-04-25 11:17AM EDT | 350.00 | 79.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240531C00360000 | 2024-05-01 3:40PM EDT | 360.00 | 85.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| META240531C00370000 | 2024-04-26 9:47AM EDT | 370.00 | 75.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240531C00375000 | 2024-04-29 10:59AM EDT | 375.00 | 65.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240531C00380000 | 2024-04-29 3:03PM EDT | 380.00 | 53.89 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META240531C00385000 | 2024-05-01 3:36PM EDT | 385.00 | 61.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240531C00390000 | 2024-04-30 2:29PM EDT | 390.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240531C00395000 | 2024-05-01 3:36PM EDT | 395.00 | 51.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240531C00400000 | 2024-05-01 3:36PM EDT | 400.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240531C00405000 | 2024-05-01 10:18AM EDT | 405.00 | 36.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240531C00410000 | 2024-05-01 2:27PM EDT | 410.00 | 38.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240531C00415000 | 2024-05-01 1:37PM EDT | 415.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240531C00420000 | 2024-05-01 3:34PM EDT | 420.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| META240531C00425000 | 2024-05-01 3:55PM EDT | 425.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| META240531C00430000 | 2024-05-01 3:40PM EDT | 430.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| META240531C00435000 | 2024-05-01 3:50PM EDT | 435.00 | 20.11 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| META240531C00440000 | 2024-05-01 3:57PM EDT | 440.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 0.20% |
| META240531C00445000 | 2024-05-01 3:55PM EDT | 445.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 1.56% |
| META240531C00450000 | 2024-05-01 3:59PM EDT | 450.00 | 12.17 | 0.00 | 0.00 | 0.00 | - | 427 | 0 | 1.56% |
| META240531C00455000 | 2024-05-01 3:51PM EDT | 455.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 3.13% |
| META240531C00460000 | 2024-05-01 3:58PM EDT | 460.00 | 8.72 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 3.13% |
| META240531C00465000 | 2024-05-01 3:42PM EDT | 465.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 3.13% |
| META240531C00470000 | 2024-05-01 3:17PM EDT | 470.00 | 8.28 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 6.25% |
| META240531C00475000 | 2024-05-01 3:55PM EDT | 475.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 6.25% |
| META240531C00480000 | 2024-05-01 3:51PM EDT | 480.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| META240531C00485000 | 2024-05-01 3:30PM EDT | 485.00 | 4.34 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| META240531C00490000 | 2024-05-01 3:50PM EDT | 490.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| META240531C00495000 | 2024-05-01 3:14PM EDT | 495.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 465 | 0 | 6.25% |
| META240531C00500000 | 2024-05-01 3:55PM EDT | 500.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 539 | 0 | 12.50% |
| META240531C00505000 | 2024-05-01 3:36PM EDT | 505.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 12.50% |
| META240531C00510000 | 2024-05-01 3:21PM EDT | 510.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| META240531C00515000 | 2024-05-01 3:40PM EDT | 515.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| META240531C00520000 | 2024-05-01 3:50PM EDT | 520.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 12.50% |
| META240531C00525000 | 2024-05-01 2:40PM EDT | 525.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| META240531C00530000 | 2024-05-01 3:49PM EDT | 530.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META240531C00535000 | 2024-05-01 3:52PM EDT | 535.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| META240531C00540000 | 2024-05-01 2:49PM EDT | 540.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| META240531C00545000 | 2024-05-01 2:43PM EDT | 545.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| META240531C00550000 | 2024-05-01 3:32PM EDT | 550.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| META240531C00555000 | 2024-05-01 12:31PM EDT | 555.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240531C00560000 | 2024-04-30 12:08PM EDT | 560.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240531C00565000 | 2024-05-01 2:56PM EDT | 565.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| META240531C00570000 | 2024-04-29 3:47PM EDT | 570.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META240531C00575000 | 2024-05-01 3:41PM EDT | 575.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| META240531C00580000 | 2024-05-01 3:01PM EDT | 580.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240531C00585000 | 2024-04-29 3:09PM EDT | 585.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240531C00590000 | 2024-04-30 12:45PM EDT | 590.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240531C00595000 | 2024-04-30 9:45AM EDT | 595.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240531C00600000 | 2024-05-01 12:47PM EDT | 600.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 25.00% |
| META240531C00610000 | 2024-04-26 2:20PM EDT | 610.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240531C00620000 | 2024-05-01 9:30AM EDT | 620.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META240531C00630000 | 2024-05-01 12:19PM EDT | 630.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| META240531C00640000 | 2024-05-01 12:21PM EDT | 640.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240531C00650000 | 2024-05-01 10:14AM EDT | 650.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240531C00660000 | 2024-05-01 2:16PM EDT | 660.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240531C00670000 | 2024-04-29 2:26PM EDT | 670.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240531C00680000 | 2024-04-30 9:49AM EDT | 680.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| META240531C00690000 | 2024-04-25 10:20AM EDT | 690.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| META240531C00700000 | 2024-04-30 1:22PM EDT | 700.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240531C00710000 | 2024-04-29 3:27PM EDT | 710.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| META240531C00720000 | 2024-04-25 12:44PM EDT | 720.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| META240531C00730000 | 2024-04-30 2:57PM EDT | 730.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| META240531C00740000 | 2024-04-24 3:32PM EDT | 740.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| META240531C00750000 | 2024-04-24 3:50PM EDT | 750.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240531C00760000 | 2024-04-16 1:40PM EDT | 760.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| META240531C00770000 | 2024-04-24 9:45AM EDT | 770.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240531C00780000 | 2024-04-25 9:30AM EDT | 780.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META240531C00800000 | 2024-04-25 10:32AM EDT | 800.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531P00180000 | 2024-05-01 3:29PM EDT | 180.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240531P00190000 | 2024-04-17 12:29PM EDT | 190.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META240531P00200000 | 2024-04-26 2:34PM EDT | 200.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| META240531P00250000 | 2024-04-29 9:52AM EDT | 250.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240531P00260000 | 2024-04-25 12:32PM EDT | 260.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| META240531P00270000 | 2024-04-25 12:10PM EDT | 270.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240531P00280000 | 2024-04-30 10:41AM EDT | 280.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240531P00290000 | 2024-05-01 10:21AM EDT | 290.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240531P00300000 | 2024-05-01 3:28PM EDT | 300.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| META240531P00310000 | 2024-04-29 2:42PM EDT | 310.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240531P00320000 | 2024-04-30 3:40PM EDT | 320.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| META240531P00325000 | 2024-04-30 11:03AM EDT | 325.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| META240531P00330000 | 2024-05-01 2:29PM EDT | 330.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| META240531P00335000 | 2024-05-01 3:34PM EDT | 335.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| META240531P00340000 | 2024-05-01 3:11PM EDT | 340.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META240531P00345000 | 2024-04-29 3:50PM EDT | 345.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META240531P00350000 | 2024-05-01 3:15PM EDT | 350.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| META240531P00355000 | 2024-04-30 3:46PM EDT | 355.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META240531P00360000 | 2024-05-01 3:14PM EDT | 360.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META240531P00365000 | 2024-05-01 3:35PM EDT | 365.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| META240531P00370000 | 2024-05-01 3:56PM EDT | 370.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| META240531P00375000 | 2024-05-01 3:40PM EDT | 375.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 12.50% |
| META240531P00380000 | 2024-05-01 3:57PM EDT | 380.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| META240531P00385000 | 2024-05-01 3:47PM EDT | 385.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 12.50% |
| META240531P00390000 | 2024-05-01 3:57PM EDT | 390.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| META240531P00395000 | 2024-05-01 3:59PM EDT | 395.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 6.25% |
| META240531P00400000 | 2024-05-01 3:54PM EDT | 400.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 6.25% |
| META240531P00405000 | 2024-05-01 3:59PM EDT | 405.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| META240531P00410000 | 2024-05-01 3:59PM EDT | 410.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| META240531P00415000 | 2024-05-01 3:48PM EDT | 415.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 3.13% |
| META240531P00420000 | 2024-05-01 3:58PM EDT | 420.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 3.13% |
| META240531P00425000 | 2024-05-01 3:45PM EDT | 425.00 | 8.23 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| META240531P00430000 | 2024-05-01 3:54PM EDT | 430.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 1.56% |
| META240531P00435000 | 2024-05-01 3:59PM EDT | 435.00 | 13.07 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.78% |
| META240531P00440000 | 2024-05-01 3:59PM EDT | 440.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 0.00% |
| META240531P00445000 | 2024-05-01 3:51PM EDT | 445.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| META240531P00450000 | 2024-05-01 3:31PM EDT | 450.00 | 18.22 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| META240531P00455000 | 2024-05-01 3:42PM EDT | 455.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| META240531P00460000 | 2024-05-01 3:51PM EDT | 460.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| META240531P00465000 | 2024-05-01 3:13PM EDT | 465.00 | 24.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240531P00470000 | 2024-05-01 3:27PM EDT | 470.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| META240531P00475000 | 2024-05-01 1:00PM EDT | 475.00 | 41.29 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| META240531P00480000 | 2024-05-01 2:56PM EDT | 480.00 | 36.87 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| META240531P00485000 | 2024-05-01 3:49PM EDT | 485.00 | 45.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META240531P00490000 | 2024-05-01 2:51PM EDT | 490.00 | 45.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240531P00495000 | 2024-05-01 11:04AM EDT | 495.00 | 60.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240531P00500000 | 2024-04-30 9:53AM EDT | 500.00 | 67.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240531P00505000 | 2024-05-01 1:43PM EDT | 505.00 | 66.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240531P00510000 | 2024-05-01 11:51AM EDT | 510.00 | 74.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240531P00515000 | 2024-05-01 2:53PM EDT | 515.00 | 68.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240531P00520000 | 2024-04-19 11:15AM EDT | 520.00 | 47.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240531P00525000 | 2024-05-01 9:40AM EDT | 525.00 | 96.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240531P00530000 | 2024-04-25 1:00PM EDT | 530.00 | 91.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240531P00540000 | 2024-05-01 10:41AM EDT | 540.00 | 102.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240531P00545000 | 2024-04-16 11:58AM EDT | 545.00 | 55.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240531P00550000 | 2024-04-23 10:35AM EDT | 550.00 | 61.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240531P00555000 | 2024-04-22 11:32AM EDT | 555.00 | 82.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240531P00560000 | 2024-04-25 9:36AM EDT | 560.00 | 142.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240531P00565000 | 2024-04-24 1:21PM EDT | 565.00 | 80.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240531P00600000 | 2024-04-25 3:53PM EDT | 600.00 | 158.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240531P00610000 | 2024-04-25 3:53PM EDT | 610.00 | 168.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240531P00620000 | 2024-04-25 3:52PM EDT | 620.00 | 178.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240531P00630000 | 2024-04-25 3:52PM EDT | 630.00 | 188.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240531P00640000 | 2024-04-25 3:52PM EDT | 640.00 | 198.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240531P00650000 | 2024-04-25 3:52PM EDT | 650.00 | 208.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240531P00730000 | 2024-04-15 12:44PM EDT | 730.00 | 226.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240531P00750000 | 2024-04-24 3:07PM EDT | 750.00 | 258.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240531P00800000 | 2024-04-25 11:43AM EDT | 800.00 | 368.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.