Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EST. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00005000 | 2023-02-02 9:36AM EST | 5.00 | 177.40 | 183.25 | 186.15 | +62.60 | +54.53% | 1 | 106 | 165.14% |
| META240621C00010000 | 2023-01-26 3:52PM EST | 10.00 | 138.50 | 178.95 | 181.85 | 0.00 | - | 1 | 10 | 151.51% |
| META240621C00015000 | 2023-01-24 3:56PM EST | 15.00 | 129.50 | 174.60 | 177.50 | 0.00 | - | 4 | 27 | 140.04% |
| META240621C00020000 | 2023-02-01 11:51AM EST | 20.00 | 129.95 | 169.25 | 172.20 | 0.00 | - | 2 | 25 | 116.80% |
| META240621C00025000 | 2022-10-31 12:47PM EST | 25.00 | 71.42 | 89.50 | 92.45 | 0.00 | - | 2 | 98 | 0.00% |
| META240621C00030000 | 2022-10-28 1:11PM EST | 30.00 | 73.15 | 84.20 | 86.30 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00035000 | 2023-01-04 3:40PM EST | 35.00 | 95.30 | 156.25 | 159.00 | 0.00 | - | 1 | 5 | 104.48% |
| META240621C00040000 | 2022-09-20 10:53AM EST | 40.00 | 112.58 | 100.60 | 102.15 | 0.00 | - | 36 | 30 | 0.00% |
| META240621C00045000 | 2023-01-06 3:16PM EST | 45.00 | 90.10 | 145.90 | 149.75 | 0.00 | - | 4 | 4 | 90.23% |
| META240621C00050000 | 2023-02-02 10:17AM EST | 50.00 | 138.05 | 142.65 | 145.20 | +30.55 | +28.42% | 4 | 72 | 90.21% |
| META240621C00055000 | 2023-02-01 3:54PM EST | 55.00 | 103.11 | 137.35 | 141.25 | 0.00 | - | 10 | 19 | 85.97% |
| META240621C00060000 | 2023-01-27 10:44AM EST | 60.00 | 96.54 | 133.00 | 135.70 | 0.00 | - | 2 | 90 | 80.57% |
| META240621C00065000 | 2022-12-20 9:46AM EST | 65.00 | 58.50 | 77.85 | 79.90 | 0.00 | - | 1 | 11 | 0.00% |
| META240621C00070000 | 2023-02-02 10:27AM EST | 70.00 | 125.00 | 123.10 | 127.05 | +41.00 | +48.81% | 3 | 99 | 73.66% |
| META240621C00075000 | 2023-02-01 12:39PM EST | 75.00 | 83.25 | 120.45 | 123.05 | 0.00 | - | 1 | 157 | 75.12% |
| META240621C00080000 | 2023-02-02 10:29AM EST | 80.00 | 117.00 | 116.10 | 118.75 | +38.50 | +49.04% | 13 | 97 | 72.78% |
| META240621C00085000 | 2023-01-31 2:49PM EST | 85.00 | 105.00 | 111.00 | 115.50 | +30.43 | +40.81% | 1 | 110 | 70.92% |
| META240621C00090000 | 2023-01-31 12:22PM EST | 90.00 | 69.67 | 106.85 | 110.00 | 0.00 | - | 5 | 7,774 | 67.27% |
| META240621C00095000 | 2023-02-02 10:25AM EST | 95.00 | 103.00 | 103.50 | 105.90 | +35.38 | +52.32% | 1 | 8,476 | 66.63% |
| META240621C00100000 | 2023-02-02 10:41AM EST | 100.00 | 100.00 | 98.25 | 101.75 | +34.14 | +51.84% | 73 | 5,273 | 63.50% |
| META240621C00105000 | 2023-02-01 11:34AM EST | 105.00 | 59.68 | 94.75 | 97.05 | 0.00 | - | 83 | 8,457 | 61.86% |
| META240621C00110000 | 2023-02-02 10:37AM EST | 110.00 | 91.30 | 91.40 | 93.65 | +31.49 | +52.65% | 3 | 347 | 61.70% |
| META240621C00115000 | 2023-02-02 10:09AM EST | 115.00 | 82.00 | 86.85 | 89.15 | +25.78 | +45.86% | 2 | 726 | 59.08% |
| META240621C00120000 | 2023-02-02 10:18AM EST | 120.00 | 80.00 | 83.05 | 85.30 | +27.90 | +53.55% | 10 | 559 | 57.83% |
| META240621C00125000 | 2023-02-02 10:27AM EST | 125.00 | 80.00 | 80.10 | 81.60 | +30.35 | +61.13% | 14 | 567 | 57.41% |
| META240621C00130000 | 2023-02-02 10:37AM EST | 130.00 | 76.26 | 74.85 | 77.60 | +29.51 | +63.12% | 45 | 1,147 | 54.65% |
| META240621C00135000 | 2023-02-02 10:37AM EST | 135.00 | 72.60 | 72.30 | 74.00 | +31.09 | +74.90% | 79 | 418 | 54.46% |
| META240621C00140000 | 2023-02-02 10:42AM EST | 140.00 | 70.22 | 69.30 | 70.90 | +28.72 | +69.20% | 41 | 2,428 | 54.15% |
| META240621C00145000 | 2023-02-02 10:27AM EST | 145.00 | 65.25 | 65.90 | 67.25 | +26.64 | +69.00% | 30 | 725 | 53.01% |
| META240621C00150000 | 2023-02-02 10:42AM EST | 150.00 | 63.56 | 62.80 | 64.15 | +27.26 | +75.10% | 66 | 4,037 | 52.40% |
| META240621C00155000 | 2023-02-02 10:35AM EST | 155.00 | 60.45 | 58.95 | 60.80 | +26.56 | +78.37% | 56 | 2,463 | 51.00% |
| META240621C00160000 | 2023-02-02 10:42AM EST | 160.00 | 57.22 | 55.85 | 57.35 | +25.73 | +81.71% | 67 | 3,018 | 50.99% |
| META240621C00165000 | 2023-02-02 10:26AM EST | 165.00 | 52.05 | 52.85 | 54.75 | +22.85 | +78.25% | 5 | 834 | 50.74% |
| META240621C00170000 | 2023-02-02 10:42AM EST | 170.00 | 51.38 | 50.05 | 52.05 | +25.48 | +98.38% | 103 | 1,947 | 50.25% |
| META240621C00175000 | 2023-02-02 10:36AM EST | 175.00 | 48.30 | 47.80 | 49.15 | +23.40 | +93.98% | 36 | 2,031 | 49.41% |
| META240621C00180000 | 2023-02-02 10:39AM EST | 180.00 | 45.53 | 45.30 | 46.00 | +22.63 | +98.82% | 456 | 650 | 48.19% |
| META240621C00185000 | 2023-02-02 10:40AM EST | 185.00 | 43.15 | 42.55 | 43.35 | +21.26 | +97.12% | 24 | 409 | 47.50% |
| META240621C00190000 | 2023-02-02 10:43AM EST | 190.00 | 41.07 | 40.75 | 41.45 | +21.82 | +113.35% | 44 | 593 | 47.59% |
| META240621C00195000 | 2023-02-02 10:25AM EST | 195.00 | 37.90 | 38.10 | 38.70 | +19.16 | +102.24% | 26 | 837 | 46.60% |
| META240621C00200000 | 2023-02-02 10:40AM EST | 200.00 | 35.85 | 35.90 | 36.25 | +18.60 | +107.83% | 261 | 2,914 | 45.87% |
| META240621C00205000 | 2023-02-02 10:39AM EST | 205.00 | 33.95 | 34.00 | 34.60 | +18.80 | +124.09% | 15 | 245 | 45.96% |
| META240621C00210000 | 2023-02-02 10:33AM EST | 210.00 | 32.25 | 31.90 | 32.50 | +18.50 | +134.55% | 30 | 3,416 | 45.45% |
| META240621C00215000 | 2023-02-02 10:35AM EST | 215.00 | 29.59 | 30.05 | 30.65 | +16.69 | +129.38% | 5 | 416 | 45.14% |
| META240621C00220000 | 2023-02-02 10:32AM EST | 220.00 | 28.20 | 28.30 | 29.00 | +15.80 | +127.42% | 34 | 725 | 44.97% |
| META240621C00225000 | 2023-02-02 10:24AM EST | 225.00 | 25.77 | 26.55 | 27.15 | +13.97 | +118.39% | 20 | 563 | 44.48% |
| META240621C00230000 | 2023-02-02 10:29AM EST | 230.00 | 24.25 | 24.65 | 25.25 | +13.35 | +122.48% | 171 | 5,056 | 43.85% |
| META240621C00235000 | 2023-02-02 10:04AM EST | 235.00 | 20.15 | 23.35 | 23.85 | +10.55 | +109.90% | 13 | 222 | 43.72% |
| META240621C00240000 | 2023-02-02 10:30AM EST | 240.00 | 21.47 | 21.70 | 22.20 | +12.35 | +135.42% | 53 | 1,206 | 43.21% |
| META240621C00245000 | 2023-02-02 9:43AM EST | 245.00 | 17.80 | 20.35 | 21.00 | +9.43 | +112.66% | 203 | 487 | 43.15% |
| META240621C00250000 | 2023-02-02 10:35AM EST | 250.00 | 19.15 | 19.05 | 19.70 | +11.10 | +137.89% | 128 | 6,961 | 42.90% |
| META240621C00255000 | 2023-02-02 10:19AM EST | 255.00 | 16.52 | 17.85 | 18.40 | +9.72 | +142.94% | 2 | 616 | 42.57% |
| META240621C00260000 | 2023-02-02 10:35AM EST | 260.00 | 16.66 | 16.95 | 17.40 | +9.71 | +139.71% | 126 | 2,492 | 42.53% |
| META240621C00265000 | 2023-01-27 3:31PM EST | 265.00 | 6.60 | 15.85 | 16.50 | 0.00 | - | 2 | 157 | 42.55% |
| META240621C00270000 | 2023-02-02 10:08AM EST | 270.00 | 13.04 | 14.75 | 15.25 | +7.49 | +134.95% | 5 | 507 | 42.07% |
| META240621C00275000 | 2023-02-02 9:40AM EST | 275.00 | 11.75 | 13.85 | 14.50 | +6.18 | +110.95% | 2 | 255 | 42.15% |
| META240621C00280000 | 2023-02-02 10:32AM EST | 280.00 | 13.70 | 13.15 | 13.85 | +8.84 | +181.89% | 445 | 1,971 | 42.30% |
| META240621C00285000 | 2023-02-02 10:21AM EST | 285.00 | 11.44 | 12.35 | 12.95 | +6.54 | +133.47% | 22 | 342 | 42.08% |
| META240621C00290000 | 2023-02-02 10:24AM EST | 290.00 | 11.25 | 11.60 | 12.20 | +7.09 | +170.43% | 68 | 455 | 41.99% |
| META240621C00295000 | 2023-02-02 10:24AM EST | 295.00 | 10.60 | 10.85 | 11.40 | +6.84 | +181.91% | 14 | 436 | 41.78% |
| META240621C00300000 | 2023-02-02 10:31AM EST | 300.00 | 10.30 | 10.30 | 10.85 | +6.45 | +167.53% | 417 | 1,492 | 41.86% |
| META240621C00305000 | 2023-02-02 10:36AM EST | 305.00 | 9.45 | 9.50 | 10.10 | +6.18 | +188.99% | 4 | 295 | 41.61% |
| META240621C00310000 | 2023-02-02 10:33AM EST | 310.00 | 9.01 | 9.10 | 9.50 | +5.51 | +157.43% | 1,192 | 35,368 | 41.52% |
| META240621C00315000 | 2023-02-02 10:44AM EST | 315.00 | 8.60 | 8.45 | 8.90 | +5.30 | +160.61% | 16 | 74 | 41.38% |
| META240621C00320000 | 2023-02-02 10:10AM EST | 320.00 | 6.90 | 7.95 | 8.40 | +3.91 | +130.77% | 13 | 116 | 41.35% |
| META240621C00325000 | 2023-02-02 9:35AM EST | 325.00 | 6.05 | 7.55 | 8.10 | +3.42 | +130.04% | 2 | 175 | 41.60% |
| META240621C00330000 | 2023-02-02 10:29AM EST | 330.00 | 7.12 | 7.15 | 7.65 | +4.56 | +178.12% | 18 | 36 | 41.56% |
| META240621C00335000 | 2023-02-02 10:31AM EST | 335.00 | 6.74 | 6.70 | 7.20 | +4.37 | +184.39% | 5 | 1,908 | 41.49% |
| META240621C00340000 | 2023-02-02 10:33AM EST | 340.00 | 6.55 | 6.35 | 6.75 | +4.15 | +172.92% | 892 | 21,939 | 41.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00005000 | 2023-02-02 9:46AM EST | 5.00 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 737 | 33,828 | 111.72% |
| META240621P00010000 | 2023-02-02 9:45AM EST | 10.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 2,453 | 83.59% |
| META240621P00015000 | 2023-02-02 10:06AM EST | 15.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 2 | 1,378 | 75.00% |
| META240621P00020000 | 2023-01-03 9:49AM EST | 20.00 | 0.40 | 0.01 | 0.15 | 0.00 | - | 1 | 28 | 74.22% |
| META240621P00025000 | 2022-12-30 3:03PM EST | 25.00 | 0.58 | 0.17 | 0.30 | 0.00 | - | 7 | 72 | 76.12% |
| META240621P00030000 | 2023-02-02 10:25AM EST | 30.00 | 0.24 | 0.11 | 0.24 | -0.10 | -29.41% | 21 | 366 | 66.60% |
| META240621P00035000 | 2023-02-02 9:50AM EST | 35.00 | 0.36 | 0.22 | 0.32 | -0.36 | -50.00% | 10 | 73 | 64.60% |
| META240621P00040000 | 2023-02-01 2:46PM EST | 40.00 | 0.70 | 0.24 | 0.45 | 0.00 | - | 11 | 204 | 61.62% |
| META240621P00045000 | 2023-02-01 2:41PM EST | 45.00 | 0.92 | 0.41 | 0.58 | 0.00 | - | 1 | 420 | 60.25% |
| META240621P00050000 | 2023-02-02 10:03AM EST | 50.00 | 0.81 | 0.58 | 0.72 | -0.37 | -31.36% | 2 | 696 | 58.50% |
| META240621P00055000 | 2023-02-02 10:37AM EST | 55.00 | 0.80 | 0.73 | 0.92 | -1.31 | -62.09% | 3 | 75 | 56.79% |
| META240621P00060000 | 2023-02-02 9:41AM EST | 60.00 | 1.15 | 0.95 | 1.12 | -0.75 | -39.47% | 1 | 278 | 55.25% |
| META240621P00065000 | 2023-02-02 10:23AM EST | 65.00 | 1.26 | 1.18 | 1.36 | -0.97 | -43.50% | 1 | 357 | 53.74% |
| META240621P00070000 | 2023-02-02 10:24AM EST | 70.00 | 1.50 | 1.45 | 1.64 | -1.05 | -41.18% | 13 | 423 | 52.37% |
| META240621P00075000 | 2023-02-02 9:42AM EST | 75.00 | 2.07 | 1.66 | 1.95 | -1.38 | -40.00% | 6 | 277 | 50.75% |
| META240621P00080000 | 2023-02-02 9:41AM EST | 80.00 | 2.45 | 2.09 | 2.30 | -1.35 | -35.53% | 3 | 991 | 50.31% |
| META240621P00085000 | 2023-02-02 10:35AM EST | 85.00 | 2.59 | 1.49 | 2.69 | -2.43 | -48.41% | 8 | 1,553 | 49.05% |
| META240621P00090000 | 2023-02-02 10:09AM EST | 90.00 | 3.24 | 2.93 | 3.15 | -2.68 | -45.27% | 19 | 516 | 47.94% |
| META240621P00095000 | 2023-02-02 10:33AM EST | 95.00 | 3.51 | 3.40 | 3.65 | -3.29 | -48.38% | 9 | 560 | 46.85% |
| META240621P00100000 | 2023-02-02 10:42AM EST | 100.00 | 4.10 | 4.00 | 4.20 | -4.02 | -49.51% | 26 | 8,399 | 45.78% |
| META240621P00105000 | 2023-02-02 10:39AM EST | 105.00 | 4.67 | 4.65 | 4.85 | -4.18 | -47.23% | 15 | 8,840 | 44.87% |
| META240621P00110000 | 2023-02-02 10:35AM EST | 110.00 | 5.49 | 5.35 | 5.55 | -4.01 | -42.21% | 14 | 1,602 | 43.96% |
| META240621P00115000 | 2023-02-02 10:26AM EST | 115.00 | 6.35 | 6.10 | 6.35 | -4.45 | -41.20% | 16 | 1,501 | 43.15% |
| META240621P00120000 | 2023-02-02 10:34AM EST | 120.00 | 7.07 | 6.95 | 7.15 | -5.23 | -42.52% | 44 | 2,192 | 42.19% |
| META240621P00125000 | 2023-02-02 10:23AM EST | 125.00 | 8.23 | 7.95 | 8.40 | -6.67 | -44.77% | 10 | 1,235 | 42.04% |
| META240621P00130000 | 2023-02-02 10:21AM EST | 130.00 | 9.50 | 8.95 | 9.45 | -6.10 | -39.10% | 17 | 5,410 | 41.28% |
| META240621P00135000 | 2023-02-02 9:46AM EST | 135.00 | 11.40 | 10.05 | 10.45 | -7.65 | -40.16% | 23 | 538 | 40.29% |
| META240621P00140000 | 2023-02-02 10:37AM EST | 140.00 | 11.45 | 11.35 | 11.75 | -8.09 | -41.40% | 318 | 2,775 | 39.70% |
| META240621P00145000 | 2023-02-02 10:13AM EST | 145.00 | 13.75 | 12.70 | 13.30 | -8.70 | -38.75% | 340 | 2,706 | 39.36% |
| META240621P00150000 | 2023-02-02 10:09AM EST | 150.00 | 14.70 | 14.15 | 14.45 | -9.47 | -39.18% | 13 | 3,927 | 38.25% |
| META240621P00155000 | 2023-02-02 10:40AM EST | 155.00 | 16.00 | 15.70 | 16.00 | -12.10 | -43.06% | 135 | 1,898 | 37.62% |
| META240621P00160000 | 2023-02-02 9:36AM EST | 160.00 | 17.80 | 17.35 | 17.80 | -12.98 | -42.17% | 10 | 5,520 | 37.19% |
| META240621P00165000 | 2023-02-02 9:36AM EST | 165.00 | 19.50 | 19.25 | 19.70 | -12.18 | -38.45% | 13 | 613 | 36.75% |
| META240621P00170000 | 2023-02-02 10:13AM EST | 170.00 | 22.85 | 21.10 | 21.75 | -11.73 | -33.92% | 4 | 1,992 | 36.35% |
| META240621P00175000 | 2023-02-02 9:49AM EST | 175.00 | 23.50 | 22.95 | 23.50 | -16.75 | -41.61% | 8 | 976 | 35.44% |
| META240621P00180000 | 2023-02-02 10:13AM EST | 180.00 | 27.34 | 25.35 | 25.90 | -15.31 | -35.90% | 11 | 290 | 35.19% |
| META240621P00185000 | 2023-02-02 10:40AM EST | 185.00 | 27.85 | 27.50 | 28.05 | -19.43 | -41.10% | 867 | 286 | 34.51% |
| META240621P00190000 | 2023-02-02 10:17AM EST | 190.00 | 32.00 | 29.65 | 30.45 | -18.65 | -36.82% | 2 | 193 | 33.98% |
| META240621P00195000 | 2023-01-31 3:38PM EST | 195.00 | 54.60 | 32.45 | 33.20 | 0.00 | - | 10 | 800 | 33.72% |
| META240621P00200000 | 2023-02-02 10:37AM EST | 200.00 | 35.30 | 34.90 | 35.60 | -21.25 | -37.58% | 71 | 520 | 32.93% |
| META240621P00205000 | 2023-02-02 10:22AM EST | 205.00 | 39.10 | 38.05 | 38.80 | -22.47 | -36.50% | 20 | 34 | 32.91% |
| META240621P00210000 | 2023-02-02 10:23AM EST | 210.00 | 42.05 | 40.40 | 41.25 | -24.66 | -36.97% | 22 | 118 | 31.91% |
| META240621P00215000 | 2023-02-02 10:24AM EST | 215.00 | 44.60 | 43.65 | 44.60 | -26.34 | -37.13% | 2 | 10 | 31.80% |
| META240621P00220000 | 2023-02-02 10:43AM EST | 220.00 | 47.40 | 47.05 | 47.95 | -24.10 | -33.71% | 7 | 205 | 31.56% |
| META240621P00225000 | 2023-02-01 1:06PM EST | 225.00 | 78.74 | 50.10 | 51.05 | 0.00 | - | 8 | 156 | 30.90% |
| META240621P00230000 | 2023-02-01 11:23AM EST | 230.00 | 83.80 | 53.30 | 54.00 | 0.00 | - | 4 | 3 | 29.91% |
| META240621P00235000 | 2023-02-02 10:41AM EST | 235.00 | 57.50 | 56.55 | 57.20 | -57.87 | -50.16% | 49 | 0 | 29.06% |
| META240621P00240000 | 2023-02-02 10:41AM EST | 240.00 | 61.05 | 60.00 | 61.20 | -31.85 | -34.28% | 64 | 0 | 29.07% |
| META240621P00245000 | 2023-02-02 10:23AM EST | 245.00 | 66.05 | 63.95 | 64.65 | -67.15 | -50.41% | 22 | 0 | 28.23% |
| META240621P00250000 | 2023-02-02 10:43AM EST | 250.00 | 68.75 | 67.95 | 68.80 | -34.79 | -33.60% | 212 | 3 | 28.20% |
| META240621P00255000 | 2023-01-30 11:27AM EST | 255.00 | 107.29 | 70.85 | 73.30 | 0.00 | - | 2 | 3 | 28.57% |
| META240621P00260000 | 2023-02-02 10:24AM EST | 260.00 | 77.25 | 74.50 | 79.50 | -70.85 | -47.84% | 2 | 0 | 31.35% |
| META240621P00265000 | 2023-02-02 10:42AM EST | 265.00 | 80.10 | 78.90 | 81.45 | -90.20 | -52.97% | 2 | 0 | 27.73% |
| META240621P00270000 | 2022-11-04 9:50AM EST | 270.00 | 180.00 | 145.20 | 148.45 | 0.00 | - | 4 | 0 | 100.56% |
| META240621P00275000 | 2023-02-02 10:24AM EST | 275.00 | 89.95 | 87.05 | 89.95 | -87.60 | -49.34% | 2 | 0 | 26.91% |
| META240621P00280000 | 2023-02-02 10:24AM EST | 280.00 | 94.60 | 91.80 | 94.65 | -66.29 | -41.20% | 12 | 0 | 27.17% |
| META240621P00285000 | 2023-02-02 10:22AM EST | 285.00 | 100.00 | 96.40 | 99.25 | -83.50 | -45.50% | 1 | 0 | 27.16% |
| META240621P00290000 | 2022-11-10 11:01AM EST | 290.00 | 181.76 | 171.75 | 176.10 | 0.00 | - | 2 | 0 | 113.07% |
| META240621P00295000 | 2022-11-25 10:26AM EST | 295.00 | 182.60 | 175.55 | 178.50 | 0.00 | - | 1 | 0 | 111.77% |
| META240621P00300000 | 2023-01-30 3:30PM EST | 300.00 | 152.31 | 109.65 | 112.55 | 0.00 | - | 2 | 0 | 25.12% |
| META240621P00305000 | 2022-12-13 9:45AM EST | 305.00 | 181.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621P00310000 | 2022-12-08 10:07AM EST | 310.00 | 192.50 | 178.30 | 181.55 | 0.00 | - | 1 | 0 | 100.48% |
| META240621P00315000 | 2023-01-30 3:29PM EST | 315.00 | 167.30 | 124.10 | 127.25 | 0.00 | - | 2 | 0 | 26.06% |
| META240621P00320000 | 2022-11-10 9:45AM EST | 320.00 | 214.25 | 201.90 | 206.05 | 0.00 | - | 1 | 0 | 118.53% |
| META240621P00325000 | 2023-01-30 11:27AM EST | 325.00 | 176.71 | 133.75 | 136.75 | 0.00 | - | 2 | 0 | 25.26% |
| META240621P00330000 | 2022-10-28 2:29PM EST | 330.00 | 228.10 | 216.25 | 220.75 | 0.00 | - | 111 | 0 | 125.57% |
| META240621P00335000 | 2022-10-27 12:30PM EST | 335.00 | 234.67 | 221.30 | 225.70 | 0.00 | - | 9 | 0 | 126.35% |
| META240621P00340000 | 2023-01-05 12:18PM EST | 340.00 | 213.70 | 149.20 | 153.10 | 0.00 | - | 2 | 0 | 31.75% |
© 2023 Yahoo. All rights reserved.
