META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00005000 | 2023-05-26 2:37PM EDT | 5.00 | 256.00 | 255.65 | 258.90 | +22.42 | +9.60% | 1 | 237 | 174.41% |
| META240621C00010000 | 2023-02-27 3:36PM EDT | 10.00 | 160.70 | 194.00 | 197.90 | 0.00 | - | 4 | 11 | 0.00% |
| META240621C00015000 | 2023-03-16 3:14PM EDT | 15.00 | 186.28 | 206.10 | 208.75 | 0.00 | - | 1 | 27 | 0.00% |
| META240621C00020000 | 2023-02-28 11:10AM EDT | 20.00 | 157.30 | 188.00 | 189.90 | 0.00 | - | 2 | 26 | 0.00% |
| META240621C00025000 | 2022-10-31 1:47PM EDT | 25.00 | 71.42 | 89.50 | 92.45 | 0.00 | - | 2 | 98 | 0.00% |
| META240621C00030000 | 2023-03-21 2:37PM EDT | 30.00 | 173.26 | 183.15 | 186.35 | 0.00 | - | 4 | 8 | 0.00% |
| META240621C00035000 | 2023-01-04 4:40PM EDT | 35.00 | 95.30 | 153.05 | 155.60 | 0.00 | - | 1 | 5 | 0.00% |
| META240621C00040000 | 2023-05-23 9:43AM EDT | 40.00 | 212.22 | 222.70 | 225.80 | 0.00 | - | 1 | 30 | 110.84% |
| META240621C00045000 | 2023-01-06 4:16PM EDT | 45.00 | 90.10 | 144.00 | 146.45 | 0.00 | - | 4 | 4 | 0.00% |
| META240621C00050000 | 2023-04-27 9:59AM EDT | 50.00 | 189.85 | 213.40 | 215.85 | 0.00 | - | 1 | 68 | 100.76% |
| META240621C00055000 | 2023-02-01 4:54PM EDT | 55.00 | 103.11 | 132.50 | 136.60 | 0.00 | - | 10 | 19 | 0.00% |
| META240621C00060000 | 2023-03-23 2:34PM EDT | 60.00 | 147.89 | 155.35 | 158.10 | 0.00 | - | 4 | 94 | 0.00% |
| META240621C00065000 | 2023-03-20 2:26PM EDT | 65.00 | 137.36 | 153.00 | 156.50 | 0.00 | - | 2 | 13 | 0.00% |
| META240621C00070000 | 2023-05-01 9:32AM EDT | 70.00 | 174.40 | 195.10 | 197.70 | 0.00 | - | 1 | 92 | 91.22% |
| META240621C00075000 | 2023-05-04 9:56AM EDT | 75.00 | 165.36 | 190.25 | 192.90 | 0.00 | - | 1 | 157 | 87.58% |
| META240621C00080000 | 2023-05-26 3:03PM EDT | 80.00 | 187.30 | 185.60 | 187.95 | +14.35 | +8.30% | 2 | 78 | 84.28% |
| META240621C00085000 | 2023-05-22 10:59AM EDT | 85.00 | 171.45 | 181.25 | 183.35 | 0.00 | - | 1 | 109 | 82.57% |
| META240621C00090000 | 2023-05-22 9:55AM EDT | 90.00 | 168.80 | 176.70 | 179.15 | 0.00 | - | 1 | 7,784 | 81.21% |
| META240621C00095000 | 2023-05-25 3:12PM EDT | 95.00 | 164.60 | 172.05 | 174.40 | 0.00 | - | 1 | 8,482 | 78.61% |
| META240621C00100000 | 2023-05-19 11:15AM EDT | 100.00 | 150.00 | 167.50 | 170.15 | 0.00 | - | 2 | 5,194 | 77.13% |
| META240621C00105000 | 2023-05-26 12:37PM EDT | 105.00 | 161.23 | 163.05 | 165.15 | +24.38 | +17.82% | 2 | 8,445 | 74.59% |
| META240621C00110000 | 2023-05-25 1:38PM EDT | 110.00 | 152.65 | 158.50 | 161.00 | 0.00 | - | 2 | 346 | 73.25% |
| META240621C00115000 | 2023-05-26 11:54AM EDT | 115.00 | 152.43 | 154.10 | 156.10 | +7.63 | +5.27% | 1 | 708 | 71.04% |
| META240621C00120000 | 2023-05-25 1:38PM EDT | 120.00 | 143.65 | 149.50 | 152.10 | 0.00 | - | 2 | 699 | 69.81% |
| META240621C00125000 | 2023-05-19 9:45AM EDT | 125.00 | 142.60 | 145.15 | 147.60 | +10.00 | +7.54% | 1 | 566 | 68.23% |
| META240621C00130000 | 2023-05-26 1:00PM EDT | 130.00 | 139.32 | 140.90 | 142.85 | +13.26 | +10.52% | 1 | 2,966 | 66.47% |
| META240621C00135000 | 2023-05-18 12:24PM EDT | 135.00 | 118.76 | 136.55 | 138.90 | 0.00 | - | 1 | 504 | 65.49% |
| META240621C00140000 | 2023-05-26 3:56PM EDT | 140.00 | 133.34 | 132.25 | 134.10 | +16.49 | +14.11% | 6 | 2,399 | 63.62% |
| META240621C00145000 | 2023-05-22 1:17PM EDT | 145.00 | 117.43 | 127.85 | 130.50 | 0.00 | - | 1 | 757 | 62.88% |
| META240621C00150000 | 2023-05-26 1:07PM EDT | 150.00 | 122.70 | 124.30 | 125.80 | +4.35 | +3.68% | 30 | 3,338 | 61.82% |
| META240621C00155000 | 2023-05-26 1:24PM EDT | 155.00 | 118.45 | 119.75 | 121.60 | +11.96 | +11.23% | 12 | 2,062 | 60.26% |
| META240621C00160000 | 2023-05-26 11:30AM EDT | 160.00 | 114.15 | 115.85 | 117.55 | +10.35 | +9.97% | 7 | 3,002 | 59.39% |
| META240621C00165000 | 2023-05-26 2:17PM EDT | 165.00 | 110.50 | 111.60 | 113.80 | +5.00 | +4.74% | 3 | 858 | 58.42% |
| META240621C00170000 | 2023-05-25 1:58PM EDT | 170.00 | 107.00 | 107.60 | 109.90 | +4.56 | +4.45% | 3 | 1,889 | 57.48% |
| META240621C00175000 | 2023-05-26 10:26AM EDT | 175.00 | 99.26 | 103.85 | 105.40 | +3.26 | +3.40% | 3 | 1,530 | 56.23% |
| META240621C00180000 | 2023-05-26 1:28PM EDT | 180.00 | 97.90 | 99.85 | 101.90 | +3.59 | +3.81% | 1 | 1,208 | 55.49% |
| META240621C00185000 | 2023-05-25 3:28PM EDT | 185.00 | 89.65 | 96.50 | 97.50 | 0.00 | - | 2 | 468 | 54.52% |
| META240621C00190000 | 2023-05-25 10:46AM EDT | 190.00 | 84.71 | 92.55 | 94.25 | 0.00 | - | 4 | 1,500 | 53.87% |
| META240621C00195000 | 2023-05-26 3:40PM EDT | 195.00 | 89.15 | 89.25 | 90.70 | +4.52 | +5.34% | 7 | 971 | 53.37% |
| META240621C00200000 | 2023-05-26 3:45PM EDT | 200.00 | 86.10 | 85.70 | 86.60 | +5.71 | +7.10% | 67 | 3,794 | 52.31% |
| META240621C00205000 | 2023-05-26 3:31PM EDT | 205.00 | 82.11 | 82.20 | 83.10 | +8.04 | +10.85% | 9 | 483 | 51.59% |
| META240621C00210000 | 2023-05-24 3:52PM EDT | 210.00 | 68.73 | 78.30 | 79.65 | 0.00 | - | 11 | 3,583 | 50.62% |
| META240621C00215000 | 2023-05-26 11:23AM EDT | 215.00 | 72.50 | 75.65 | 76.35 | +3.12 | +4.50% | 12 | 896 | 50.39% |
| META240621C00220000 | 2023-05-26 3:38PM EDT | 220.00 | 72.14 | 72.20 | 73.40 | +5.64 | +8.48% | 4 | 1,408 | 50.49% |
| META240621C00225000 | 2023-05-26 9:40AM EDT | 225.00 | 64.92 | 69.20 | 70.45 | +1.72 | +2.72% | 1 | 763 | 50.12% |
| META240621C00230000 | 2023-05-26 2:40PM EDT | 230.00 | 65.58 | 65.65 | 67.25 | +4.06 | +6.60% | 4 | 6,216 | 49.41% |
| META240621C00235000 | 2023-05-26 2:48PM EDT | 235.00 | 62.95 | 63.15 | 64.15 | +5.60 | +9.76% | 63 | 695 | 48.74% |
| META240621C00240000 | 2023-05-26 12:42PM EDT | 240.00 | 58.57 | 60.10 | 60.90 | +3.89 | +7.11% | 33 | 1,656 | 47.87% |
| META240621C00245000 | 2023-05-26 3:07PM EDT | 245.00 | 57.91 | 57.15 | 58.40 | +6.58 | +12.82% | 8 | 934 | 47.69% |
| META240621C00250000 | 2023-05-26 3:44PM EDT | 250.00 | 55.03 | 54.85 | 55.30 | +5.53 | +11.17% | 46 | 9,878 | 46.85% |
| META240621C00255000 | 2023-05-26 2:54PM EDT | 255.00 | 52.07 | 52.30 | 52.65 | +4.97 | +10.55% | 34 | 732 | 46.38% |
| META240621C00260000 | 2023-05-26 3:52PM EDT | 260.00 | 50.02 | 49.70 | 50.10 | +5.32 | +11.90% | 45 | 2,545 | 45.95% |
| META240621C00265000 | 2023-05-26 3:35PM EDT | 265.00 | 47.21 | 47.30 | 47.65 | +4.91 | +11.61% | 5 | 252 | 45.55% |
| META240621C00270000 | 2023-05-26 3:52PM EDT | 270.00 | 45.02 | 44.75 | 45.40 | +4.82 | +11.99% | 56 | 743 | 45.27% |
| META240621C00275000 | 2023-05-26 3:56PM EDT | 275.00 | 42.80 | 42.50 | 43.00 | +5.48 | +14.68% | 29 | 434 | 44.78% |
| META240621C00280000 | 2023-05-26 3:45PM EDT | 280.00 | 40.68 | 40.40 | 40.80 | +4.78 | +13.31% | 19 | 2,584 | 44.41% |
| META240621C00285000 | 2023-05-26 3:19PM EDT | 285.00 | 38.42 | 38.30 | 38.75 | +4.52 | +13.33% | 89 | 483 | 44.12% |
| META240621C00290000 | 2023-05-26 3:59PM EDT | 290.00 | 36.39 | 36.20 | 36.65 | +4.22 | +13.12% | 26 | 825 | 43.72% |
| META240621C00295000 | 2023-05-26 2:25PM EDT | 295.00 | 34.47 | 34.30 | 34.70 | +4.65 | +15.59% | 11 | 533 | 43.40% |
| META240621C00300000 | 2023-05-26 2:49PM EDT | 300.00 | 32.20 | 32.35 | 32.85 | +4.04 | +14.35% | 70 | 2,488 | 43.10% |
| META240621C00305000 | 2023-05-26 3:59PM EDT | 305.00 | 31.05 | 30.65 | 31.05 | +3.18 | +11.41% | 18 | 426 | 42.79% |
| META240621C00310000 | 2023-05-26 3:45PM EDT | 310.00 | 29.20 | 28.95 | 29.30 | +3.30 | +12.74% | 8,162 | 19,977 | 42.46% |
| META240621C00315000 | 2023-05-26 11:27AM EDT | 315.00 | 25.52 | 27.45 | 27.80 | +1.77 | +7.45% | 12 | 845 | 42.31% |
| META240621C00320000 | 2023-05-26 12:52PM EDT | 320.00 | 26.00 | 25.80 | 26.15 | +4.10 | +18.72% | 7 | 522 | 41.95% |
| META240621C00325000 | 2023-05-26 3:25PM EDT | 325.00 | 24.43 | 24.30 | 24.70 | +2.46 | +11.20% | 11 | 434 | 41.73% |
| META240621C00330000 | 2023-05-25 3:36PM EDT | 330.00 | 19.80 | 23.00 | 23.30 | 0.00 | - | 107 | 451 | 41.50% |
| META240621C00335000 | 2023-05-26 3:21PM EDT | 335.00 | 21.75 | 21.70 | 22.00 | +3.10 | +16.62% | 5 | 2,052 | 41.30% |
| META240621C00340000 | 2023-05-26 3:57PM EDT | 340.00 | 20.60 | 20.50 | 20.75 | +2.95 | +16.71% | 227 | 21,668 | 41.10% |
| META240621C00350000 | 2023-05-26 3:53PM EDT | 350.00 | 18.20 | 18.05 | 18.40 | +3.75 | +25.95% | 11 | 1,091 | 40.69% |
| META240621C00360000 | 2023-05-26 2:39PM EDT | 360.00 | 16.20 | 16.10 | 16.35 | +3.80 | +30.65% | 7 | 705 | 40.38% |
| META240621C00370000 | 2023-05-25 10:04AM EDT | 370.00 | 14.37 | 14.25 | 14.55 | +3.17 | +28.30% | 1 | 319 | 40.14% |
| META240621C00380000 | 2023-05-26 11:07AM EDT | 380.00 | 11.65 | 12.65 | 12.90 | +2.30 | +24.60% | 882 | 2,391 | 39.87% |
| META240621C00390000 | 2023-05-26 3:45PM EDT | 390.00 | 11.35 | 11.15 | 11.45 | +1.85 | +19.47% | 1 | 445 | 39.66% |
| META240621C00395000 | 2023-05-23 2:57PM EDT | 395.00 | 7.65 | 10.50 | 10.75 | 0.00 | - | 50 | 99 | 39.51% |
| META240621C00400000 | 2023-05-26 3:10PM EDT | 400.00 | 10.00 | 9.90 | 10.20 | +1.80 | +21.95% | 19 | 831 | 39.52% |
| META240621C00405000 | 2023-05-22 11:17AM EDT | 405.00 | 6.90 | 9.30 | 9.55 | 0.00 | - | 1 | 4 | 39.35% |
| META240621C00410000 | 2023-05-25 11:56AM EDT | 410.00 | 7.45 | 8.70 | 9.00 | 0.00 | - | 1 | 28 | 39.27% |
| META240621C00415000 | 2023-05-24 9:33AM EDT | 415.00 | 5.80 | 8.25 | 8.50 | 0.00 | - | 11 | 26 | 39.23% |
| META240621C00420000 | 2023-05-26 10:25AM EDT | 420.00 | 6.90 | 7.80 | 8.05 | +0.08 | +1.17% | 3 | 306 | 39.22% |
| META240621C00425000 | 2023-05-05 11:59AM EDT | 425.00 | 4.20 | 7.35 | 7.55 | 0.00 | - | 1 | 21 | 39.09% |
| META240621C00430000 | 2023-05-08 11:02AM EDT | 430.00 | 6.73 | 6.90 | 7.15 | +2.73 | +68.25% | 1 | 197 | 39.09% |
| META240621C00435000 | 2023-05-26 2:47PM EDT | 435.00 | 6.30 | 6.45 | 6.75 | +1.55 | +32.63% | 1 | 40 | 39.04% |
| META240621C00440000 | 2023-05-25 3:56PM EDT | 440.00 | 5.18 | 6.15 | 6.35 | 0.00 | - | 11 | 27 | 38.97% |
| META240621C00450000 | 2023-05-25 11:11AM EDT | 450.00 | 4.51 | 5.45 | 5.70 | 0.00 | - | 2 | 7 | 38.97% |
| META240621C00460000 | 2023-05-26 2:19PM EDT | 460.00 | 4.70 | 4.90 | 5.05 | +0.71 | +17.79% | 67 | 11 | 38.84% |
| META240621C00470000 | 2023-05-26 2:20PM EDT | 470.00 | 4.25 | 4.35 | 4.55 | +0.62 | +17.08% | 522 | 52 | 38.88% |
| META240621C00480000 | 2023-05-26 2:32PM EDT | 480.00 | 3.75 | 3.90 | 4.05 | +0.32 | +9.33% | 111 | 330 | 38.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00005000 | 2023-05-05 12:01PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 47 | 37,645 | 115.63% |
| META240621P00010000 | 2023-05-11 1:31PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,768 | 93.75% |
| META240621P00015000 | 2023-05-25 2:19PM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,838 | 81.25% |
| META240621P00020000 | 2023-05-24 9:40AM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 71 | 73.44% |
| META240621P00025000 | 2023-05-25 12:08PM EDT | 25.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 168 | 67.19% |
| META240621P00030000 | 2023-05-24 11:31AM EDT | 30.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 384 | 67.19% |
| META240621P00035000 | 2023-05-11 12:36PM EDT | 35.00 | 0.07 | 0.02 | 0.07 | 0.00 | - | 1 | 57 | 68.75% |
| META240621P00040000 | 2023-05-22 11:41AM EDT | 40.00 | 0.07 | 0.05 | 0.09 | 0.00 | - | 1 | 206 | 67.19% |
| META240621P00045000 | 2023-03-29 3:43PM EDT | 45.00 | 0.33 | 0.10 | 0.18 | 0.00 | - | 1 | 417 | 67.77% |
| META240621P00050000 | 2023-05-25 12:53PM EDT | 50.00 | 0.14 | 0.10 | 0.16 | 0.00 | - | 3 | 716 | 63.18% |
| META240621P00055000 | 2023-05-26 2:41PM EDT | 55.00 | 0.16 | 0.15 | 0.20 | -0.05 | -23.81% | 2 | 90 | 61.72% |
| META240621P00060000 | 2023-05-26 10:03AM EDT | 60.00 | 0.26 | 0.20 | 0.26 | -0.02 | -7.14% | 2 | 287 | 60.35% |
| META240621P00065000 | 2023-05-02 12:54PM EDT | 65.00 | 0.44 | 0.27 | 0.33 | 0.00 | - | 6 | 428 | 59.13% |
| META240621P00070000 | 2023-05-24 12:35PM EDT | 70.00 | 0.47 | 0.35 | 0.41 | 0.00 | - | 1 | 412 | 57.91% |
| META240621P00075000 | 2023-05-09 3:50PM EDT | 75.00 | 0.85 | 0.44 | 0.51 | 0.00 | - | 1 | 243 | 56.79% |
| META240621P00080000 | 2023-05-19 2:20PM EDT | 80.00 | 0.74 | 0.55 | 0.62 | 0.00 | - | 6 | 1,251 | 55.69% |
| META240621P00085000 | 2023-04-27 12:37PM EDT | 85.00 | 1.06 | 0.67 | 0.75 | 0.00 | - | 45 | 1,301 | 54.61% |
| META240621P00090000 | 2023-05-26 11:54AM EDT | 90.00 | 0.85 | 0.81 | 0.90 | -0.10 | -10.53% | 1 | 754 | 53.61% |
| META240621P00095000 | 2023-05-26 2:16PM EDT | 95.00 | 1.04 | 0.97 | 1.06 | -0.14 | -11.86% | 300 | 839 | 52.61% |
| META240621P00100000 | 2023-05-26 10:50AM EDT | 100.00 | 1.26 | 1.16 | 1.24 | -0.09 | -6.67% | 1 | 7,985 | 51.69% |
| META240621P00105000 | 2023-05-26 3:48PM EDT | 105.00 | 1.41 | 1.37 | 1.45 | -0.86 | -37.89% | 1 | 8,507 | 50.81% |
| META240621P00110000 | 2023-05-26 12:40PM EDT | 110.00 | 1.67 | 1.59 | 1.69 | -0.23 | -12.11% | 73 | 1,666 | 50.21% |
| META240621P00115000 | 2023-05-26 3:27PM EDT | 115.00 | 1.90 | 1.84 | 1.95 | -1.15 | -37.70% | 10 | 2,399 | 49.34% |
| META240621P00120000 | 2023-05-23 11:27AM EDT | 120.00 | 2.53 | 2.13 | 2.24 | 0.00 | - | 1 | 2,480 | 48.50% |
| META240621P00125000 | 2023-05-25 11:25AM EDT | 125.00 | 2.93 | 2.45 | 2.55 | 0.00 | - | 3 | 1,115 | 47.64% |
| META240621P00130000 | 2023-05-26 12:40PM EDT | 130.00 | 2.93 | 2.80 | 2.91 | -0.42 | -12.54% | 77 | 6,005 | 46.88% |
| META240621P00135000 | 2023-05-26 10:16AM EDT | 135.00 | 3.66 | 3.15 | 3.30 | -0.39 | -9.63% | 3 | 1,100 | 46.12% |
| META240621P00140000 | 2023-05-26 2:49PM EDT | 140.00 | 3.70 | 3.60 | 3.75 | -0.95 | -20.43% | 4 | 2,828 | 45.45% |
| META240621P00145000 | 2023-05-25 1:52PM EDT | 145.00 | 4.30 | 4.10 | 4.25 | -0.60 | -12.24% | 30 | 2,291 | 44.81% |
| META240621P00150000 | 2023-05-26 3:34PM EDT | 150.00 | 4.70 | 4.65 | 4.75 | -0.90 | -16.07% | 159 | 5,005 | 44.07% |
| META240621P00155000 | 2023-05-26 12:38PM EDT | 155.00 | 5.50 | 5.30 | 5.40 | -1.02 | -15.64% | 9 | 2,239 | 43.60% |
| META240621P00160000 | 2023-05-26 11:05AM EDT | 160.00 | 6.00 | 5.85 | 6.00 | -1.55 | -20.53% | 66 | 4,584 | 42.90% |
| META240621P00165000 | 2023-05-26 3:22PM EDT | 165.00 | 6.70 | 6.55 | 6.75 | -1.15 | -14.65% | 47 | 1,459 | 42.41% |
| META240621P00170000 | 2023-05-26 2:38PM EDT | 170.00 | 7.55 | 7.30 | 7.50 | -1.16 | -13.32% | 27 | 2,377 | 41.82% |
| META240621P00175000 | 2023-05-26 2:02PM EDT | 175.00 | 8.55 | 8.20 | 8.30 | -1.80 | -17.39% | 47 | 1,186 | 41.22% |
| META240621P00180000 | 2023-05-26 10:20AM EDT | 180.00 | 9.50 | 9.00 | 9.30 | -1.70 | -15.18% | 5 | 1,529 | 40.87% |
| META240621P00185000 | 2023-05-26 3:41PM EDT | 185.00 | 10.20 | 10.00 | 10.30 | -1.35 | -11.69% | 37 | 1,654 | 40.39% |
| META240621P00190000 | 2023-05-25 10:32AM EDT | 190.00 | 13.16 | 11.05 | 11.35 | 0.00 | - | 1 | 501 | 39.89% |
| META240621P00195000 | 2023-05-25 10:32AM EDT | 195.00 | 13.00 | 12.15 | 12.40 | -1.46 | -10.10% | 5 | 758 | 39.29% |
| META240621P00200000 | 2023-05-26 12:03PM EDT | 200.00 | 13.90 | 13.35 | 13.60 | -1.50 | -9.74% | 7 | 1,439 | 38.81% |
| META240621P00205000 | 2023-05-25 2:44PM EDT | 205.00 | 15.55 | 14.65 | 14.90 | -1.40 | -8.26% | 1 | 224 | 38.36% |
| META240621P00210000 | 2023-05-26 2:56PM EDT | 210.00 | 16.10 | 16.00 | 16.25 | -2.87 | -15.13% | 11,477 | 1,637 | 37.88% |
| META240621P00215000 | 2023-05-26 11:02AM EDT | 215.00 | 18.55 | 17.45 | 17.70 | -1.15 | -5.84% | 187 | 534 | 37.42% |
| META240621P00220000 | 2023-05-26 3:09PM EDT | 220.00 | 19.20 | 18.90 | 19.40 | -3.70 | -16.16% | 193 | 946 | 37.16% |
| META240621P00225000 | 2023-05-26 11:00AM EDT | 225.00 | 21.85 | 20.65 | 20.95 | -1.75 | -7.42% | 31 | 311 | 36.62% |
| META240621P00230000 | 2023-05-26 2:51PM EDT | 230.00 | 22.70 | 22.35 | 22.65 | -2.55 | -10.10% | 13 | 4,879 | 36.15% |
| META240621P00235000 | 2023-05-26 3:32PM EDT | 235.00 | 24.58 | 24.20 | 24.65 | -2.77 | -10.13% | 85 | 258 | 35.91% |
| META240621P00240000 | 2023-05-26 3:09PM EDT | 240.00 | 26.25 | 26.10 | 26.40 | -3.10 | -10.56% | 72 | 329 | 35.31% |
| META240621P00245000 | 2023-05-26 3:48PM EDT | 245.00 | 28.33 | 28.00 | 28.45 | -3.17 | -10.06% | 4 | 551 | 34.93% |
| META240621P00250000 | 2023-05-26 3:35PM EDT | 250.00 | 30.55 | 30.25 | 30.65 | -3.40 | -10.01% | 72 | 405 | 34.59% |
| META240621P00255000 | 2023-05-26 3:32PM EDT | 255.00 | 32.88 | 32.40 | 32.85 | -3.42 | -9.42% | 30 | 173 | 34.16% |
| META240621P00260000 | 2023-05-26 12:13PM EDT | 260.00 | 36.13 | 34.75 | 35.10 | -2.67 | -6.88% | 17 | 290 | 33.69% |
| META240621P00265000 | 2023-05-26 3:48PM EDT | 265.00 | 37.37 | 37.15 | 37.55 | -4.83 | -11.45% | 12 | 26 | 33.31% |
| META240621P00270000 | 2023-05-26 2:52PM EDT | 270.00 | 40.00 | 39.70 | 40.05 | -6.80 | -14.53% | 102 | 56 | 32.89% |
| META240621P00275000 | 2023-05-08 9:49AM EDT | 275.00 | 59.35 | 42.30 | 42.75 | 0.00 | - | 2 | 91 | 32.55% |
| META240621P00280000 | 2023-05-22 10:01AM EDT | 280.00 | 49.00 | 45.00 | 45.40 | 0.00 | - | 4 | 309 | 32.08% |
| META240621P00285000 | 2023-05-10 10:55AM EDT | 285.00 | 65.75 | 47.80 | 48.40 | 0.00 | - | 3 | 112 | 31.84% |
| META240621P00290000 | 2023-05-19 10:40AM EDT | 290.00 | 60.45 | 50.65 | 51.10 | 0.00 | - | 8 | 82 | 31.22% |
| META240621P00295000 | 2023-05-04 11:26AM EDT | 295.00 | 69.99 | 53.65 | 54.20 | 0.00 | - | 6 | 67 | 30.88% |
| META240621P00300000 | 2023-05-22 9:48AM EDT | 300.00 | 62.50 | 56.70 | 57.40 | 0.00 | - | 1 | 115 | 30.54% |
| META240621P00305000 | 2023-05-04 11:24AM EDT | 305.00 | 77.56 | 59.90 | 60.50 | 0.00 | - | 2 | 27 | 30.01% |
| META240621P00310000 | 2023-04-26 10:48AM EDT | 310.00 | 101.97 | 65.70 | 66.80 | 0.00 | - | 15 | 19 | 32.53% |
| META240621P00315000 | 2023-05-04 12:03PM EDT | 315.00 | 85.65 | 65.75 | 67.30 | 0.00 | - | 101 | 101 | 29.22% |
| META240621P00320000 | 2023-05-23 3:16PM EDT | 320.00 | 80.00 | 70.05 | 71.00 | 0.00 | - | 33 | 655 | 28.99% |
| META240621P00325000 | 2023-05-04 1:18PM EDT | 325.00 | 93.05 | 73.60 | 74.85 | 0.00 | - | 2 | 0 | 28.83% |
| META240621P00330000 | 2022-10-28 3:29PM EDT | 330.00 | 228.10 | 216.25 | 220.75 | 0.00 | - | 111 | 0 | 169.41% |
| META240621P00335000 | 2023-04-27 3:42PM EDT | 335.00 | 98.73 | 80.85 | 82.30 | 0.00 | - | 2 | 1 | 27.94% |
| META240621P00340000 | 2023-05-05 9:38AM EDT | 340.00 | 110.32 | 84.10 | 85.75 | 0.00 | - | 2 | 1 | 26.96% |
| META240621P00350000 | 2023-05-25 1:20PM EDT | 350.00 | 98.95 | 92.20 | 94.35 | 0.00 | - | 3 | 6 | 26.83% |
| META240621P00360000 | 2023-04-26 3:25PM EDT | 360.00 | 150.61 | 100.20 | 102.80 | 0.00 | - | 2 | 1 | 26.12% |
| META240621P00370000 | 2023-05-24 3:14PM EDT | 370.00 | 122.15 | 108.65 | 111.45 | 0.00 | - | 2 | 1 | 25.25% |
| META240621P00380000 | 2023-04-26 3:23PM EDT | 380.00 | 170.45 | 117.90 | 120.45 | 0.00 | - | - | 0 | 24.52% |
| META240621P00390000 | 2023-05-24 3:14PM EDT | 390.00 | 141.72 | 126.85 | 130.05 | 0.00 | - | 2 | 0 | 24.79% |
| META240621P00400000 | 2023-05-02 10:57AM EDT | 400.00 | 159.80 | 136.50 | 139.40 | 0.00 | - | 2 | 0 | 24.09% |
| META240621P00440000 | 2023-04-26 3:25PM EDT | 440.00 | 230.39 | 176.30 | 179.50 | 0.00 | - | - | 0 | 28.52% |
| META240621P00470000 | 2023-05-22 10:00AM EDT | 470.00 | 216.77 | 206.50 | 209.50 | 0.00 | - | 1 | 0 | 31.29% |
© 2023 Yahoo. All rights reserved.