UK markets close in 6 hours 55 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
471.91-1.32 (-0.28%)
At close: 04:00PM EDT
471.64 -0.27 (-0.06%)
Pre-market: 04:34AM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
463.390.00-1005.000.010.00-250
504.660.00-1110.00-----
479.170.00-2115.00-----
474.210.00-2120.000.010.00-1010
465.350.00-1125.00-----
-----30.000.010.00-10
400.950.00-8050.000.010.00-1027
434.640.00-4260.000.010.00-10
287.340.00--170.00-----
315.050.00-4180.000.010.00-11
-----90.000.040.00-99
350.000.00-10100.000.030.00-10
341.600.00-10110.000.050.00-11
376.850.00-10120.000.050.00-30
-----130.000.010.00-250
359.490.00-35140.000.010.00-20
326.090.00-80150.000.040.00-18
310.040.00-110160.000.040.00-20
279.770.00-10165.000.070.00-1330
270.590.00-10170.000.010.00-30
307.000.00-10175.000.010.00-10
297.000.00-10180.000.150.00-10
285.480.00-10185.000.050.00-10
283.480.00-30190.000.120.00-20
279.930.00-10195.000.020.00-10
241.320.00-10200.000.030.00-30
267.400.00-20210.000.040.00-1800
250.280.00-150220.000.130.00-10
252.070.00-80225.00-----
243.300.00-30230.000.170.00-10
225.970.00-10240.000.100.00-100
200.950.00-10245.000.090.00-10
223.510.00-20250.000.070.00-10
178.050.00-20255.000.100.00-6000
195.200.00-30260.000.060.00-10
177.340.00-10265.000.190.00-50
171.080.00-40270.000.110.00-10
198.000.00-20275.000.150.00-10
158.250.00-820280.000.180.00-990
189.950.00-10285.000.330.00-60
151.630.00-40290.000.140.00-500
168.070.00-20295.000.190.00-10
173.280.00-110300.000.180.00-100
170.020.00-10305.000.280.00-550
172.800.00-40310.000.240.00-10
123.370.00-10315.000.230.00-100
159.770.00-10320.000.270.00-170
118.080.00-40325.000.280.00-140
151.650.00-70330.000.340.00-30
149.680.00-20335.000.350.00-10
140.090.00-10340.000.430.00-20
129.700.00-20345.000.480.00-30
125.000.00-100350.000.480.00-80
119.500.00-10355.000.600.00-140
111.260.00-30360.000.660.00-10
119.540.00-10365.000.790.00-10
114.690.00-10370.000.810.00-60
100.200.00-10375.000.950.00-120
105.450.00-50380.001.050.00-130
90.170.00-10385.001.240.00-380
90.740.00-10390.001.400.00-110
80.530.00-40395.001.660.00-320
75.670.00-170400.001.900.00-860
70.750.00-10405.002.260.00-100
72.170.00-10410.002.680.00-5980
61.850.00-10415.003.350.00-770
59.000.00-410420.003.750.00-950
54.000.00-30425.004.570.00-410
50.750.00-120430.005.330.00-430
46.990.00-50435.006.410.00-350
41.500.00-1080440.007.530.00-900
38.760.00-40445.009.000.00-320
35.400.00-710450.0010.450.00-570
32.520.00-70455.0011.750.00-390
29.230.00-6200460.0013.610.00-1,0720
26.250.00-590465.0015.900.00-740
23.640.00-1,1580470.0017.800.00-1,0680
21.250.00-1840475.0020.600.00-2960
18.750.00-2360480.0023.350.00-600
16.250.00-350485.0026.250.00-70
14.500.00-700490.0028.950.00-100
12.450.00-730495.0033.420.00-60
11.080.00-5530500.0036.700.00-170
9.600.00-250505.0041.850.00-30
8.200.00-340510.0039.900.00-140
6.980.00-360515.0051.350.00-10
6.100.00-5540520.0052.430.00-40
5.150.00-460525.0057.060.00-10
4.500.00-350530.0061.500.00-20
3.700.00-480535.00109.200.00--0
3.420.00-150540.0067.000.00-20
2.740.00-70545.0074.520.00-240
2.380.00-840550.0079.570.00-2880
2.300.00-120555.0083.990.00-20
1.910.00-180560.0086.460.00-770
1.740.00-10565.0090.120.00-140
1.430.00-250570.0093.340.00-20
1.320.00-10575.00100.100.00-740
1.340.00-60580.00145.450.00-20
1.190.00-40585.00-----
1.040.00-40590.00104.550.00-10
0.720.00-40595.00-----
0.610.00-950600.00144.500.00-10
0.550.00-10605.00164.450.00--0
0.550.00-40610.00169.300.00-700
0.510.00-10615.00174.900.00--0
0.390.00-20620.00181.900.00-200
0.810.00-10625.00184.950.00--0
0.380.00-10630.00149.350.00-10
0.370.00-20635.00192.450.00--0
0.530.00-120640.00170.020.00-400
0.300.00-10645.00174.330.00-1600
0.300.00-100650.00179.870.00-500
0.270.00-20655.00183.570.00-200
0.190.00-50660.00184.450.00-20
0.320.00-60665.00193.320.00-220
0.370.00-10670.00198.820.00-20
0.240.00-70675.00201.230.00-40
0.170.00-110680.00204.040.00-20
0.170.00-10685.00-----
0.190.00-20690.00248.690.00-10
0.250.00-20695.00-----
0.100.00-10700.00218.430.00-200
0.250.00-100705.00-----
0.080.00-10710.00246.870.00--0
0.190.00--0715.00-----
0.170.00-10720.00250.160.00-200
0.160.00-60730.00286.000.00-20
0.120.00-10740.00287.900.00-10
0.080.00-10750.00297.920.00-10
0.050.00-10760.00271.270.00-20
0.010.00-10770.00282.060.00-270
0.030.00-300780.00290.930.00-20
0.040.00-40790.00300.950.00-20
0.040.00-10800.00298.700.00-20
0.030.00-10810.00-----
0.290.00-20820.00-----
0.020.00-10830.00-----
0.040.00-10840.00-----
0.030.00-40850.00361.450.00-100
0.030.00-20860.00-----
0.450.00-1162870.00-----
0.060.00-10880.00-----
0.280.00-130890.00-----
0.030.00-10900.00430.080.00--0
0.060.00-10910.00-----
0.930.00-11920.00-----
0.120.00-10930.00-----
0.380.00-13940.00-----
0.090.00-180950.00-----
0.160.00-12960.00-----
0.200.00-16970.00-----
0.030.00-30980.00-----
0.050.00-320990.00-----
0.010.00-201,000.00-----