Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 425.98 | 0.00 | - | 9 | 468 | 5.00 | 0.01 | 0.00 | - | 25 | 32 |
| 504.66 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| 479.17 | 0.00 | - | 2 | 1 | 15.00 | - | - | - | - | - |
| 474.21 | 0.00 | - | 2 | 1 | 20.00 | 0.01 | 0.00 | - | 10 | 10 |
| 465.35 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
| 469.05 | 0.00 | - | 10 | 7 | 50.00 | 0.01 | 0.00 | - | 10 | 27 |
| 434.64 | 0.00 | - | 4 | 2 | 60.00 | 0.02 | 0.00 | - | 2 | 15 |
| 287.34 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
| 315.05 | 0.00 | - | 4 | 1 | 80.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 0.04 | 0.00 | - | 9 | 9 |
| 389.55 | 0.00 | - | 1 | 4 | 100.00 | 0.03 | 0.00 | - | 1 | 23 |
| 388.60 | 0.00 | - | 3 | 4 | 110.00 | 0.05 | 0.00 | - | 1 | 1 |
| 376.85 | 0.00 | - | 1 | 4 | 120.00 | 0.05 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 130.00 | 0.08 | 0.00 | - | 34 | 293 |
| 359.49 | 0.00 | - | 3 | 5 | 140.00 | 0.01 | 0.00 | - | 2 | 19 |
| 279.90 | 0.00 | - | 4 | 7 | 150.00 | 0.04 | 0.00 | - | 1 | 8 |
| 346.00 | 0.00 | - | 1 | 28 | 160.00 | 0.04 | 0.00 | - | 1 | 5 |
| 279.77 | 0.00 | - | 1 | 9 | 165.00 | 0.07 | 0.00 | - | 133 | 285 |
| 270.59 | -67.96 | -20.07% | 1 | 63 | 170.00 | 0.05 | -0.01 | -16.67% | 3 | 21 |
| 328.80 | 0.00 | - | 1 | 2 | 175.00 | 0.11 | 0.00 | - | 10 | 143 |
| 249.52 | 0.00 | - | 1 | 37 | 180.00 | 0.15 | 0.00 | - | 1 | 5 |
| 310.88 | 0.00 | - | 1 | 10 | 185.00 | 0.05 | 0.00 | - | 1 | 25 |
| 292.03 | 0.00 | - | 2 | 51 | 190.00 | 0.12 | 0.00 | - | 2 | 54 |
| 185.63 | 0.00 | - | - | 1 | 195.00 | 0.11 | 0.00 | - | 2 | 20 |
| 243.87 | 0.00 | - | 15 | 51 | 200.00 | 0.10 | 0.00 | - | 2 | 334 |
| 269.07 | 0.00 | - | 2 | 26 | 210.00 | 0.06 | -0.12 | -66.67% | 1 | 44 |
| 224.50 | +24.50 | +12.25% | 1 | 12 | 220.00 | 0.16 | 0.00 | - | 11 | 74 |
| 264.00 | 0.00 | - | 1 | 36 | 230.00 | 0.17 | -0.10 | -37.04% | 1 | 388 |
| 257.50 | 0.00 | - | 1 | 32 | 240.00 | 0.23 | -0.05 | -17.86% | 1 | 94 |
| 190.30 | 0.00 | - | 10 | 136 | 250.00 | 0.30 | -0.05 | -14.29% | 3 | 351 |
| 178.05 | 0.00 | - | 2 | 14 | 255.00 | 0.40 | 0.00 | - | 2 | 96 |
| 180.99 | 0.00 | - | 5 | 41 | 260.00 | 0.35 | -0.11 | -23.91% | 2 | 154 |
| 178.55 | +2.73 | +1.55% | 1 | 16 | 265.00 | 0.55 | 0.00 | - | 4 | 60 |
| 171.08 | 0.00 | - | 4 | 57 | 270.00 | 0.49 | 0.00 | - | 57 | 126 |
| 166.18 | 0.00 | - | 6 | 54 | 275.00 | 0.44 | -0.13 | -22.81% | 2 | 196 |
| 162.85 | 0.00 | - | 4 | 120 | 280.00 | 0.57 | 0.00 | - | 15 | 194 |
| 156.40 | 0.00 | - | 4 | 38 | 285.00 | 1.09 | 0.00 | - | 15 | 57 |
| 151.63 | 0.00 | - | 4 | 64 | 290.00 | 0.63 | -0.15 | -19.23% | 452 | 64 |
| 203.30 | 0.00 | - | 4 | 97 | 295.00 | 0.75 | -0.03 | -3.85% | 1 | 121 |
| 142.00 | 0.00 | - | 20 | 162 | 300.00 | 0.78 | -0.10 | -11.36% | 26 | 544 |
| 135.67 | 0.00 | - | 1 | 16 | 305.00 | 1.01 | 0.00 | - | 13 | 185 |
| 128.00 | 0.00 | - | 10 | 47 | 310.00 | 0.97 | -0.15 | -13.39% | 16 | 525 |
| 216.55 | 0.00 | - | 1 | 15 | 315.00 | 1.14 | -0.09 | -7.32% | 44 | 388 |
| 121.57 | 0.00 | - | 26 | 106 | 320.00 | 1.23 | -0.23 | -15.75% | 9 | 830 |
| 118.08 | 0.00 | - | 4 | 149 | 325.00 | 1.32 | -0.62 | -31.96% | 47 | 159 |
| 116.36 | -38.39 | -24.81% | 3 | 22 | 330.00 | 1.72 | -0.08 | -4.44% | 2 | 275 |
| 168.30 | 0.00 | - | 2 | 16 | 335.00 | 1.69 | -0.56 | -24.89% | 107 | 539 |
| 108.83 | +8.83 | +8.83% | 2 | 295 | 340.00 | 2.05 | -0.52 | -20.23% | 62 | 443 |
| 105.00 | 0.00 | - | 2 | 64 | 345.00 | 2.45 | -0.31 | -11.23% | 14 | 297 |
| 98.94 | +2.53 | +2.62% | 2 | 186 | 350.00 | 2.54 | -0.51 | -16.72% | 83 | 653 |
| 85.15 | 0.00 | - | 7 | 165 | 355.00 | 2.92 | -0.53 | -15.36% | 48 | 156 |
| 88.00 | -2.31 | -2.56% | 4 | 233 | 360.00 | 3.29 | -0.71 | -17.75% | 77 | 379 |
| 85.75 | 0.00 | - | 36 | 271 | 365.00 | 3.90 | -0.60 | -13.33% | 13 | 275 |
| 77.75 | -0.50 | -0.64% | 13 | 231 | 370.00 | 4.45 | -0.55 | -11.00% | 36 | 321 |
| 73.60 | -2.50 | -3.29% | 6 | 135 | 375.00 | 5.37 | -0.38 | -6.61% | 17 | 718 |
| 72.95 | +2.55 | +3.62% | 31 | 190 | 380.00 | 5.60 | -0.90 | -13.85% | 148 | 496 |
| 69.55 | +1.17 | +1.71% | 15 | 176 | 385.00 | 6.46 | -1.04 | -13.87% | 123 | 792 |
| 60.72 | -2.23 | -3.54% | 2 | 487 | 390.00 | 7.35 | -1.13 | -13.33% | 54 | 1,100 |
| 58.80 | -4.22 | -6.70% | 9 | 328 | 395.00 | 9.05 | -0.65 | -6.70% | 42 | 356 |
| 57.25 | +0.25 | +0.44% | 64 | 1,231 | 400.00 | 9.95 | -0.86 | -7.96% | 833 | 1,823 |
| 51.15 | +4.10 | +8.71% | 15 | 511 | 410.00 | 12.18 | -1.50 | -10.96% | 247 | 854 |
| 42.00 | -1.73 | -3.96% | 46 | 373 | 420.00 | 15.30 | -1.78 | -10.42% | 292 | 911 |
| 37.65 | -0.05 | -0.13% | 174 | 568 | 430.00 | 19.20 | -1.55 | -7.47% | 700 | 864 |
| 31.70 | -0.06 | -0.19% | 608 | 907 | 440.00 | 23.50 | -3.10 | -11.65% | 755 | 990 |
| 26.95 | -0.48 | -1.75% | 242 | 714 | 450.00 | 28.50 | -2.25 | -7.32% | 588 | 1,677 |
| 22.60 | -0.30 | -1.31% | 148 | 420 | 460.00 | 34.25 | -1.50 | -4.20% | 88 | 1,354 |
| 18.80 | -0.48 | -2.49% | 167 | 1,595 | 470.00 | 42.73 | -0.72 | -1.66% | 64 | 812 |
| 15.20 | +0.39 | +2.63% | 216 | 2,632 | 480.00 | 49.15 | +0.15 | +0.31% | 49 | 917 |
| 12.55 | -0.75 | -5.64% | 293 | 1,503 | 490.00 | 55.43 | +0.58 | +1.06% | 4 | 908 |
| 10.10 | -0.60 | -5.61% | 779 | 3,665 | 500.00 | 63.35 | +0.18 | +0.28% | 21 | 3,639 |
| 8.17 | -0.55 | -6.31% | 392 | 3,560 | 510.00 | 70.63 | -5.40 | -7.10% | 49 | 5,511 |
| 6.60 | -0.47 | -6.65% | 85 | 4,257 | 520.00 | 82.71 | -0.29 | -0.35% | 3 | 5,868 |
| 5.19 | -0.66 | -11.28% | 118 | 1,588 | 530.00 | 91.41 | +1.06 | +1.17% | 1 | 4,312 |
| 3.95 | -0.65 | -14.13% | 54 | 1,920 | 540.00 | 98.35 | -5.98 | -5.73% | 46 | 190 |
| 3.42 | -0.31 | -8.31% | 472 | 2,428 | 550.00 | 116.06 | -4.83 | -4.00% | 3 | 158 |
| 2.75 | -0.30 | -9.84% | 1,532 | 1,398 | 560.00 | 124.57 | -3.75 | -2.92% | 2 | 38 |
| 2.24 | -0.30 | -11.81% | 37 | 671 | 570.00 | 138.25 | 0.00 | - | 1 | 66 |
| 1.70 | -0.19 | -10.05% | 66 | 439 | 580.00 | 145.45 | +48.70 | +50.34% | 2 | 10 |
| 1.43 | -0.17 | -10.63% | 21 | 602 | 590.00 | 104.55 | 0.00 | - | 1 | 6 |
| 1.22 | -0.23 | -15.86% | 236 | 1,141 | 600.00 | 159.65 | 0.00 | - | 60 | 0 |
| 1.01 | -0.19 | -15.83% | 13 | 666 | 610.00 | 169.30 | 0.00 | - | 70 | 0 |
| 0.84 | -0.14 | -14.29% | 13 | 1,181 | 620.00 | 181.90 | 0.00 | - | 20 | 0 |
| 0.72 | -0.03 | -4.00% | 28 | 187 | 630.00 | 189.50 | +0.10 | +0.05% | 3 | 1 |
| 0.54 | -0.19 | -26.03% | 1 | 372 | 640.00 | 205.74 | +7.22 | +3.64% | 2 | 0 |
| 0.55 | -0.07 | -11.29% | 175 | 744 | 650.00 | 208.54 | 0.00 | - | 11 | 0 |
| 0.46 | -0.06 | -11.54% | 476 | 126 | 660.00 | 224.45 | +6.70 | +3.08% | 2 | 0 |
| 0.43 | +0.23 | +115.00% | 3 | 74 | 670.00 | 231.30 | 0.00 | - | 100 | 0 |
| 0.30 | -0.09 | -23.08% | 2 | 121 | 680.00 | 245.45 | +6.78 | +2.84% | 2 | 0 |
| 0.25 | -0.14 | -35.90% | 10 | 287 | 690.00 | 248.69 | 0.00 | - | 1 | 0 |
| 0.29 | -0.05 | -14.71% | 39 | 923 | 700.00 | 196.11 | 0.00 | - | 4 | 0 |
| 0.20 | -0.09 | -31.03% | 3 | 36 | 710.00 | - | - | - | - | - |
| 0.19 | +0.07 | +58.33% | 6 | 44 | 720.00 | 203.40 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 6 | 21 | 730.00 | 286.00 | +53.55 | +23.04% | 2 | 0 |
| 0.17 | 0.00 | - | 17 | 50 | 740.00 | 305.75 | +7.23 | +2.42% | 2 | 1 |
| 0.13 | +0.01 | +8.33% | 38 | 1,301 | 750.00 | 308.54 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 4 | 24 | 760.00 | 271.27 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 4 | 32 | 770.00 | 282.06 | 0.00 | - | 27 | 0 |
| 0.09 | 0.00 | - | 45 | 195 | 780.00 | 290.93 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 13 | 31 | 790.00 | 300.95 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 78 | 465 | 800.00 | 298.70 | 0.00 | - | 2 | 0 |
| 0.03 | -0.35 | -92.11% | 1 | 19 | 810.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 57 | 820.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 321 | 830.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 22 | 840.00 | - | - | - | - | - |
| 0.06 | -0.19 | -76.00% | 15 | 44 | 850.00 | 361.45 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 14 | 1,261 | 860.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 162 | 870.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 303 | 880.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 13 | 283 | 890.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 6,808 | 900.00 | 430.08 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 42 | 66 | 910.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 1 | 920.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 2 | 930.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 3 | 940.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 18 | 43 | 950.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 2 | 960.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 6 | 970.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 25 | 980.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 32 | 59 | 990.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 343 | 1,000.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.