UK markets open in 2 hours 10 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
464.63-4.21 (-0.90%)
At close: 04:00PM EDT
464.60 -0.03 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
288.200.00-10195.000.100.00-10
246.000.00-10200.000.110.00-10
265.200.00-10210.000.160.00-10
285.550.00-12220.000.170.00-430
192.630.00-10230.000.240.00-10
227.040.00-10240.000.200.00-500
196.030.00-110250.000.250.00-100
216.020.00-10260.000.390.00-160
174.720.00-40270.000.410.00-10
162.250.00-60280.000.470.00-20
190.150.00-20290.000.540.00-10
176.830.00-10300.000.720.00-20
132.350.00-360305.000.810.00-250
165.510.00-170310.000.870.00-50
161.760.00-100315.001.000.00-30
163.150.00-10320.001.140.00-120
150.600.00-20325.001.170.00-30
149.600.00-100330.001.390.00-170
136.000.00-30335.001.550.00-500
136.540.00-10340.001.690.00-90
132.100.00-10345.001.880.00-20
127.000.00-50350.002.220.00-1090
122.520.00-10355.002.650.00-30
117.150.00-20360.002.900.00-1140
123.750.00-30365.003.250.00-100
101.250.00-10370.003.720.00-130
104.050.00-70375.004.350.00-180
94.200.00-160380.005.000.00-150
96.650.00-10385.005.540.00-330
91.050.00-30390.006.000.00-230
81.700.00-10395.006.700.00-150
76.050.00-230400.007.550.00-3570
73.850.00-2,5040405.008.740.00-110
68.770.00-30410.009.670.00-210
66.020.00-280415.0010.850.00-70
61.680.00-50420.0012.200.00-860
58.010.00-20425.0013.900.00-320
55.150.00-440430.0015.050.00-370
52.160.00-180435.0016.550.00-110
48.570.00-170440.0018.540.00-370
44.950.00-10445.0020.400.00-30
42.600.00-470450.0022.300.00-220
38.400.00-100455.0025.100.00-30
36.700.00-480460.0026.450.00-380
34.500.00-350465.0029.850.00-180
32.000.00-660470.0031.700.00-270
29.500.00-880475.0034.930.00-30
27.400.00-1580480.0037.240.00-50
25.300.00-400485.0037.500.00-320
23.090.00-330490.0041.620.00-30
21.300.00-80495.0045.740.00-10
19.700.00-1740500.0050.720.00-140
16.370.00-140510.0057.720.00-40
13.850.00-1250520.0058.950.00-1000
11.510.00-690530.0068.300.00-20
9.340.00-90540.0075.170.00-10
7.880.00-230550.0094.360.00-90
6.340.00-50560.0079.350.00-355
5.350.00-80570.0095.220.00-20
4.300.00-280580.00109.030.00-20
3.650.00-60590.00118.390.00-420
2.980.00-350600.00128.300.00-20
2.410.00-20610.00175.000.00-10
2.040.00-10620.00134.850.00--0
1.680.00-930630.00-----
1.760.00-20640.00202.500.00-100
1.130.00-130650.00178.060.00-200
1.120.00-30660.00188.150.00-20
0.970.00-50670.00198.030.00-20
0.680.00-10680.00208.200.00-200
0.590.00-20690.00218.240.00-20
0.550.00-10700.00208.750.00-20
0.490.00-400710.00214.640.00--0
0.400.00-20720.00-----
0.500.00-10730.00-----
0.530.00-10740.00-----
0.250.00-10750.00-----
0.540.00-110760.00-----
0.420.00-10770.00273.340.00-20
0.330.00-20780.00344.870.00-20
0.160.00-10790.00-----
0.210.00-510800.00308.190.00-20
0.190.00-10810.00-----
0.210.00-10820.00325.300.00--0
0.230.00-30830.00-----
0.100.00-20840.00-----
0.080.00-20850.00-----
0.130.00-40860.00351.280.00--0
0.170.00-100870.00-----
0.120.00-20880.00-----
1.630.00-25890.00-----
0.100.00-120900.00-----
0.170.00-10910.00-----
0.130.00-250920.00-----
0.220.00-10930.00-----
0.020.00-20940.00-----
0.050.00-1010950.00-----
0.070.00-700960.00-----
0.040.00-930970.00-----
0.050.00-250980.00-----
0.060.00-1870990.00-----
0.060.00-101,000.00491.280.00--0