Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 286.52 | 0.00 | - | 5 | 9 | 200.00 | 0.57 | -0.04 | -6.56% | 2 | 166 |
| 291.03 | 0.00 | - | - | 1 | 210.00 | 0.69 | +0.09 | +15.00% | 2 | 28 |
| - | - | - | - | - | 220.00 | 0.78 | -0.17 | -17.89% | 1 | 23 |
| 265.64 | 0.00 | - | - | 1 | 230.00 | 1.00 | 0.00 | - | 3 | 19 |
| 266.64 | 0.00 | - | 5 | 28 | 240.00 | 1.14 | -0.21 | -15.56% | 4 | 28 |
| 198.63 | -47.47 | -19.29% | 5 | 3 | 250.00 | 1.58 | 0.00 | - | 9 | 36 |
| 168.00 | 0.00 | - | 1 | 2 | 260.00 | 1.77 | -0.34 | -16.11% | 2 | 65 |
| 261.01 | 0.00 | - | 1 | 5 | 270.00 | 2.67 | 0.00 | - | 4 | 17 |
| 159.44 | 0.00 | - | 2 | 4 | 280.00 | 2.82 | 0.00 | - | 8 | 14 |
| 163.08 | +5.25 | +3.33% | 1 | 6 | 290.00 | 3.30 | -0.67 | -16.88% | 4 | 14 |
| 150.71 | 0.00 | - | 14 | 14 | 300.00 | 3.75 | -0.40 | -9.64% | 12 | 180 |
| 137.61 | 0.00 | - | 1 | 7 | 310.00 | 4.85 | -0.94 | -16.23% | 3 | 92 |
| 129.00 | 0.00 | - | 2 | 10 | 320.00 | 5.85 | 0.00 | - | 106 | 20 |
| 125.15 | +3.46 | +2.84% | 3 | 34 | 330.00 | 6.60 | -0.50 | -7.04% | 5 | 355 |
| 115.64 | -53.36 | -31.57% | 1 | 3 | 340.00 | 7.89 | -1.49 | -15.88% | 8 | 154 |
| 100.95 | 0.00 | - | 3 | 37 | 350.00 | 9.54 | -0.76 | -7.38% | 29 | 1,349 |
| 158.95 | 0.00 | - | 6 | 28 | 360.00 | 11.37 | -0.68 | -5.64% | 134 | 202 |
| 90.37 | 0.00 | - | 10 | 17 | 370.00 | 14.70 | -1.90 | -11.45% | 38 | 198 |
| 79.35 | 0.00 | - | 25 | 49 | 380.00 | 17.10 | -0.40 | -2.29% | 8 | 402 |
| 78.30 | -3.20 | -3.93% | 1 | 35 | 390.00 | 19.55 | -0.14 | -0.71% | 26 | 677 |
| 72.62 | -1.18 | -1.60% | 8 | 45 | 400.00 | 23.85 | +1.05 | +4.61% | 68 | 610 |
| 66.02 | -1.88 | -2.77% | 1 | 27 | 410.00 | 26.25 | -0.30 | -1.13% | 88 | 536 |
| 59.40 | -2.20 | -3.57% | 2 | 84 | 420.00 | 29.15 | -1.47 | -4.80% | 40 | 139 |
| 54.70 | -2.30 | -4.04% | 36 | 222 | 430.00 | 34.70 | +0.50 | +1.46% | 113 | 595 |
| 49.71 | -1.49 | -2.91% | 49 | 73 | 440.00 | 38.50 | -0.95 | -2.41% | 57 | 558 |
| 46.50 | -0.10 | -0.21% | 59 | 222 | 450.00 | 45.00 | -1.50 | -3.23% | 47 | 417 |
| 39.50 | -2.00 | -4.82% | 221 | 61 | 460.00 | 50.05 | +1.00 | +2.04% | 7 | 332 |
| 36.95 | -1.45 | -3.78% | 18 | 381 | 470.00 | 55.11 | -1.89 | -3.32% | 5 | 353 |
| 31.35 | -0.86 | -2.67% | 21 | 159 | 480.00 | 62.64 | +1.64 | +2.69% | 5 | 190 |
| 29.00 | -1.25 | -4.13% | 28 | 163 | 490.00 | 68.95 | 0.00 | - | 41 | 398 |
| 26.72 | +0.72 | +2.77% | 3,921 | 495 | 500.00 | 73.87 | 0.00 | - | 11 | 927 |
| 24.10 | -0.10 | -0.41% | 59 | 388 | 510.00 | 98.50 | 0.00 | - | 20 | 131 |
| 20.87 | -0.78 | -3.60% | 1,423 | 2,376 | 520.00 | 89.95 | 0.00 | - | 14 | 260 |
| 18.00 | -0.85 | -4.51% | 30 | 299 | 530.00 | 97.63 | 0.00 | - | 1 | 152 |
| 15.16 | -1.49 | -8.95% | 40 | 190 | 540.00 | 69.45 | 0.00 | - | 6 | 55 |
| 14.60 | +0.15 | +1.04% | 237 | 399 | 550.00 | 113.85 | -7.16 | -5.92% | 6 | 70 |
| 12.87 | -0.43 | -3.23% | 13 | 226 | 560.00 | 82.20 | 0.00 | - | 4 | 53 |
| 11.56 | -0.34 | -2.86% | 1 | 616 | 570.00 | 135.40 | 0.00 | - | 3 | 33 |
| 9.90 | +0.10 | +1.02% | 11 | 199 | 580.00 | 140.74 | 0.00 | - | 1 | 15 |
| 8.30 | -0.18 | -2.12% | 4 | 125 | 590.00 | 117.05 | 0.00 | - | 2 | 11 |
| 7.80 | -0.55 | -6.59% | 46 | 4,241 | 600.00 | 101.18 | 0.00 | - | 4 | 21 |
| 7.10 | -0.32 | -4.31% | 1 | 196 | 610.00 | - | - | - | - | - |
| 5.65 | -0.20 | -3.42% | 49 | 125 | 620.00 | - | - | - | - | - |
| 5.14 | +0.69 | +15.51% | 6 | 140 | 630.00 | - | - | - | - | - |
| 4.70 | -0.45 | -8.74% | 5 | 130 | 640.00 | 158.90 | 0.00 | - | 5 | 5 |
| 4.70 | +0.17 | +3.75% | 3 | 92 | 650.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 4 | 26 | 660.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 7 | 57 | 670.00 | 189.25 | 0.00 | - | 1 | 0 |
| 3.25 | 0.00 | - | 2 | 72 | 680.00 | - | - | - | - | - |
| 2.50 | -0.35 | -12.28% | 1 | 39 | 690.00 | - | - | - | - | - |
| 2.25 | -0.34 | -13.13% | 34 | 754 | 700.00 | - | - | - | - | - |
| 7.46 | 0.00 | - | 11 | 182 | 710.00 | 221.00 | 0.00 | - | 1 | 0 |
| 1.93 | -0.07 | -3.50% | 1 | 78 | 720.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 4 | 46 | 730.00 | 239.30 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 2 | 10 | 740.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 38 | 38 | 750.00 | - | - | - | - | - |
| 1.42 | +0.19 | +15.45% | 2 | 10 | 760.00 | - | - | - | - | - |
| 1.08 | -0.10 | -8.47% | 1 | 4 | 770.00 | 281.50 | 0.00 | - | 10 | 0 |
| 1.04 | -0.08 | -7.14% | 6 | 28 | 780.00 | - | - | - | - | - |
| 0.91 | -0.07 | -7.14% | 6 | 15 | 790.00 | - | - | - | - | - |
| 0.83 | -0.07 | -7.78% | 5 | 150 | 800.00 | - | - | - | - | - |
| 0.75 | -0.05 | -6.25% | 2 | 9 | 810.00 | - | - | - | - | - |
| 0.70 | -1.75 | -71.43% | 2 | 9 | 820.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 6 | 6 | 830.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 12 | 840.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | 1 | 2 | 850.00 | - | - | - | - | - |
| 3.07 | 0.00 | - | 4 | 0 | 860.00 | - | - | - | - | - |
| 0.41 | -0.09 | -18.00% | 1 | 128 | 870.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | 1 | 2 | 880.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 1 | 890.00 | - | - | - | - | - |
| 0.28 | -0.12 | -30.00% | 2 | 15 | 900.00 | - | - | - | - | - |
| 1.96 | 0.00 | - | 1 | 1 | 910.00 | - | - | - | - | - |
| 0.33 | -0.02 | -5.71% | 1 | 2 | 920.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 66 | 79 | 930.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 1 | 25 | 940.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 4 | 127 | 950.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | - | 1 | 960.00 | - | - | - | - | - |
| 0.21 | +0.08 | +61.54% | 1 | 7 | 970.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 6 | 45 | 980.00 | - | - | - | - | - |
| 0.21 | -0.01 | -4.55% | 12 | 90 | 990.00 | - | - | - | - | - |
| 0.16 | -0.04 | -20.00% | 2 | 1,452 | 1,000.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.