UK markets open in 3 hours 8 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
471.91-1.32 (-0.28%)
At close: 04:00PM EDT
471.11 -0.80 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
250.000.00-210200.000.190.00-12194
264.930.00-45210.000.690.00-228
-----220.000.390.00-124
245.800.00-23230.000.890.00-3655
236.14-5.87-2.43%10030240.000.590.00-135
228.050.00-210250.000.590.00-139
205.940.00-710260.001.110.00-21,069
200.490.00-113270.000.860.00-523
198.61-4.28-2.11%18280.001.050.00-226
188.63-4.32-2.24%211290.001.210.00-1261
180.750.00-116300.001.55+0.08+5.44%1216
162.680.00-347310.001.940.00-3137
129.000.00-210320.002.180.00-5105
155.150.00-1059330.002.700.00-1391
141.86+17.91+14.45%15340.003.250.00-4164
131.78-5.28-3.85%149350.003.99-0.06-1.48%21,364
123.85-2.11-1.68%635360.005.00+0.18+3.73%5466
120.250.00-222370.006.02+0.28+4.88%73346
106.65-2.56-2.34%152380.007.370.00-2524
103.200.00-537390.009.07+0.42+4.86%11,003
91.00-4.00-4.21%1448400.0010.90+0.05+0.46%5728
87.850.00-954410.0013.050.00-9883
75.29-3.81-4.82%1111420.0016.08+0.88+5.79%2187
68.47-4.13-5.69%3248430.0018.85+0.38+2.06%4798
61.92-3.53-5.39%1193440.0022.02+0.37+1.71%11799
55.91-3.74-6.27%3479450.0025.45+2.55+11.14%4720
51.06-1.19-2.28%13417460.0029.70+0.25+0.85%71483
45.00-2.50-5.26%6479470.0032.900.00-87448
39.80-2.20-5.24%11297480.0039.70+1.40+3.66%6235
35.57-3.21-8.28%3211490.0045.15+2.15+5.00%21389
31.40-2.00-5.99%349,739500.0051.46+5.11+11.02%1599
27.70-1.70-5.78%161,967510.0057.40+5.75+11.13%2128
24.20-1.68-6.49%5475,883520.0064.35+6.00+10.28%1216
21.15-1.42-6.29%16448530.0070.55+5.70+8.79%24147
18.40-2.15-10.46%4366540.00113.250.00-356
15.60-1.60-9.30%15629550.00109.510.00-171
13.85-1.20-7.97%5331560.0082.200.00-453
11.90-1.19-9.09%6722570.00135.400.00-333
10.35-0.85-7.59%12226580.00140.740.00-115
8.95-2.25-20.09%1147590.00117.050.00-211
7.50-1.16-13.39%74,227600.00101.180.00-421
6.70-1.72-20.43%2198610.00-----
5.70-1.15-16.79%1170620.00-----
5.450.00-3184630.00-----
4.340.00-1137640.00158.900.00-55
3.86-0.94-19.58%192650.00-----
3.800.00-132660.00-----
2.68-0.56-17.28%161670.00189.250.00-10
2.32-0.52-18.31%182680.00-----
2.20-0.20-8.33%148690.00-----
1.90-0.29-13.24%1794700.00-----
1.66-0.40-19.42%4180710.00221.000.00-10
1.690.00-1384720.00-----
1.450.00-1246730.00239.300.00-10
1.370.00-4011740.00-----
1.110.00-450750.00-----
1.180.00-110760.00-----
1.100.00-15770.00281.500.00-100
1.040.00-622780.00-----
1.010.00-19790.00-----
0.730.00-1155800.00-----
0.750.00-27810.00-----
0.700.00-211820.00-----
3.150.00-66830.00-----
0.560.00-112840.00-----
0.510.00-12850.00-----
3.070.00-40860.00-----
0.410.00-1129870.00-----
0.240.00-11880.00-----
0.280.00-121890.00-----
0.240.00-1012900.00-----
1.960.00-11910.00-----
0.330.00-11920.00-----
0.220.00-179930.00-----
0.260.00-225940.00-----
0.220.00-60168950.00-----
1.330.00--1960.00-----
0.210.00-16970.00-----
0.330.00-145980.00-----
0.09-0.03-25.00%8119990.00-----
0.110.00-201,8541,000.00-----