Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META241220C00005000 | 2024-07-24 3:48PM EDT | 5.00 | 460.24 | 459.40 | 462.75 | 0.00 | - | 2 | 3 | 333.20% |
| META241220C00020000 | 2024-07-05 2:53PM EDT | 20.00 | 515.45 | 444.60 | 447.95 | 0.00 | - | 2 | 1 | 226.95% |
| META241220C00025000 | 2024-07-05 2:53PM EDT | 25.00 | 510.69 | 439.70 | 443.00 | 0.00 | - | 2 | 0 | 212.60% |
| META241220C00030000 | 2024-07-24 3:48PM EDT | 30.00 | 435.69 | 434.75 | 438.05 | 0.00 | - | 2 | 2 | 200.10% |
| META241220C00050000 | 2024-06-25 2:23PM EDT | 50.00 | 460.30 | 402.95 | 407.05 | 0.00 | - | 1 | 1 | 0.00% |
| META241220C00100000 | 2024-07-26 9:47AM EDT | 100.00 | 363.39 | 366.10 | 368.95 | -36.15 | -9.05% | 9 | 16 | 127.69% |
| META241220C00110000 | 2024-07-12 1:09PM EDT | 110.00 | 396.82 | 356.30 | 359.05 | 0.00 | - | 3 | 502 | 121.61% |
| META241220C00130000 | 2024-07-25 10:06AM EDT | 130.00 | 321.50 | 336.80 | 340.00 | 0.00 | - | 1 | 8 | 114.38% |
| META241220C00140000 | 2024-07-19 12:57PM EDT | 140.00 | 328.62 | 327.00 | 329.90 | -13.58 | -3.97% | 1 | 13 | 108.47% |
| META241220C00150000 | 2024-07-26 9:50AM EDT | 150.00 | 315.03 | 317.55 | 319.85 | -5.68 | -1.77% | 5 | 56 | 104.37% |
| META241220C00160000 | 2024-06-12 10:16AM EDT | 160.00 | 351.01 | 347.55 | 349.95 | 0.00 | - | 4 | 15 | 221.77% |
| META241220C00170000 | 2024-07-15 3:57PM EDT | 170.00 | 329.74 | 297.95 | 300.25 | 0.00 | - | 4 | 77 | 96.06% |
| META241220C00175000 | 2024-07-25 2:36PM EDT | 175.00 | 287.25 | 292.85 | 295.65 | 0.00 | - | 1 | 9 | 94.37% |
| META241220C00180000 | 2024-07-24 11:03AM EDT | 180.00 | 295.48 | 288.15 | 290.80 | 0.00 | - | 1 | 4 | 93.09% |
| META241220C00185000 | 2024-07-02 9:32AM EDT | 185.00 | 320.89 | 283.50 | 285.90 | 0.00 | - | 1 | 60 | 91.80% |
| META241220C00190000 | 2024-07-18 11:46AM EDT | 190.00 | 281.49 | 278.35 | 280.95 | 0.00 | - | 1 | 13 | 89.17% |
| META241220C00195000 | 2024-06-14 12:43PM EDT | 195.00 | 312.85 | 304.70 | 311.05 | 0.00 | - | 1 | 9 | 173.61% |
| META241220C00200000 | 2024-07-02 12:27PM EDT | 200.00 | 309.73 | 268.65 | 271.20 | 0.00 | - | 1 | 157 | 85.86% |
| META241220C00210000 | 2024-07-26 10:33AM EDT | 210.00 | 256.30 | 259.20 | 262.20 | -76.31 | -22.94% | 2 | 1,045 | 84.66% |
| META241220C00220000 | 2024-07-24 3:59PM EDT | 220.00 | 246.34 | 249.25 | 252.55 | 0.00 | - | 1 | 31 | 81.09% |
| META241220C00230000 | 2024-05-01 11:58AM EDT | 230.00 | 213.70 | 242.00 | 246.00 | 0.00 | - | 2 | 8 | 86.69% |
| META241220C00240000 | 2024-06-12 1:21PM EDT | 240.00 | 276.16 | 260.85 | 267.30 | 0.00 | - | 1 | 5 | 142.24% |
| META241220C00250000 | 2024-07-17 3:45PM EDT | 250.00 | 218.18 | 220.40 | 223.45 | +1.75 | +0.81% | 2 | 33 | 72.33% |
| META241220C00260000 | 2024-07-23 2:40PM EDT | 260.00 | 238.30 | 210.20 | 213.80 | 0.00 | - | 2 | 51 | 68.74% |
| META241220C00270000 | 2024-07-23 2:38PM EDT | 270.00 | 228.95 | 200.85 | 204.65 | 0.00 | - | 2 | 23 | 67.05% |
| META241220C00280000 | 2024-07-23 2:38PM EDT | 280.00 | 219.30 | 191.70 | 194.55 | 0.00 | - | 2 | 30 | 64.34% |
| META241220C00290000 | 2024-07-23 2:37PM EDT | 290.00 | 209.80 | 182.60 | 185.10 | 0.00 | - | 3 | 161 | 62.44% |
| META241220C00300000 | 2024-07-25 3:09PM EDT | 300.00 | 167.00 | 173.35 | 176.30 | 0.00 | - | 3 | 229 | 60.97% |
| META241220C00310000 | 2024-07-24 2:51PM EDT | 310.00 | 161.80 | 164.40 | 167.55 | 0.00 | - | 1 | 66 | 59.69% |
| META241220C00320000 | 2024-07-25 2:55PM EDT | 320.00 | 147.33 | 156.05 | 157.45 | 0.00 | - | 6 | 156 | 57.57% |
| META241220C00330000 | 2024-07-25 10:10AM EDT | 330.00 | 130.40 | 145.80 | 149.15 | 0.00 | - | 1 | 128 | 55.31% |
| META241220C00340000 | 2024-07-25 12:21PM EDT | 340.00 | 137.54 | 138.40 | 140.00 | +2.91 | +2.16% | 2 | 145 | 54.55% |
| META241220C00350000 | 2024-07-25 11:06AM EDT | 350.00 | 128.80 | 130.20 | 131.40 | +7.35 | +6.05% | 6 | 266 | 53.37% |
| META241220C00360000 | 2024-07-25 11:16AM EDT | 360.00 | 116.84 | 120.55 | 123.95 | 0.00 | - | 1 | 206 | 51.80% |
| META241220C00370000 | 2024-07-26 10:07AM EDT | 370.00 | 110.95 | 113.90 | 115.90 | +4.68 | +4.40% | 1 | 2,302 | 51.59% |
| META241220C00380000 | 2024-07-26 3:08PM EDT | 380.00 | 106.65 | 106.05 | 108.15 | +7.49 | +7.55% | 10 | 77 | 50.56% |
| META241220C00390000 | 2024-07-24 10:44AM EDT | 390.00 | 101.71 | 98.60 | 100.70 | 0.00 | - | 1 | 190 | 50.86% |
| META241220C00395000 | 2024-07-26 1:22PM EDT | 395.00 | 97.75 | 95.00 | 96.60 | -17.30 | -15.04% | 2 | 214 | 49.92% |
| META241220C00400000 | 2024-07-26 3:31PM EDT | 400.00 | 91.28 | 91.50 | 92.55 | +7.48 | +8.93% | 6 | 460 | 49.00% |
| META241220C00405000 | 2024-07-26 1:19PM EDT | 405.00 | 90.90 | 87.90 | 89.05 | -3.45 | -3.66% | 14 | 34 | 48.61% |
| META241220C00410000 | 2024-07-26 1:32PM EDT | 410.00 | 87.90 | 84.65 | 86.65 | +2.36 | +2.76% | 9 | 89 | 49.26% |
| META241220C00415000 | 2024-07-26 1:16PM EDT | 415.00 | 84.30 | 81.25 | 82.30 | +9.40 | +12.55% | 22 | 61 | 47.90% |
| META241220C00420000 | 2024-07-26 3:44PM EDT | 420.00 | 79.10 | 77.10 | 80.05 | +4.21 | +5.62% | 60 | 4,246 | 48.53% |
| META241220C00425000 | 2024-07-26 1:14PM EDT | 425.00 | 77.80 | 75.00 | 76.90 | +4.95 | +6.79% | 30 | 191 | 48.22% |
| META241220C00430000 | 2024-07-26 2:59PM EDT | 430.00 | 71.75 | 71.90 | 73.20 | +4.80 | +7.17% | 41 | 124 | 47.35% |
| META241220C00435000 | 2024-07-25 3:44PM EDT | 435.00 | 64.10 | 67.95 | 70.10 | 0.00 | - | 27 | 83 | 46.97% |
| META241220C00440000 | 2024-07-26 3:27PM EDT | 440.00 | 66.83 | 66.10 | 66.85 | +3.68 | +5.83% | 109 | 251 | 46.41% |
| META241220C00445000 | 2024-07-25 10:39AM EDT | 445.00 | 63.70 | 62.30 | 64.25 | +8.05 | +14.47% | 1 | 54 | 46.37% |
| META241220C00450000 | 2024-07-26 3:24PM EDT | 450.00 | 60.90 | 59.60 | 61.55 | +2.40 | +4.10% | 27 | 898 | 46.17% |
| META241220C00455000 | 2024-07-26 3:24PM EDT | 455.00 | 58.40 | 57.85 | 58.85 | +4.60 | +8.55% | 46 | 280 | 45.91% |
| META241220C00460000 | 2024-07-26 2:48PM EDT | 460.00 | 55.92 | 54.50 | 57.00 | +4.10 | +7.91% | 28 | 339 | 46.33% |
| META241220C00465000 | 2024-07-26 3:01PM EDT | 465.00 | 52.39 | 52.80 | 54.60 | +4.94 | +10.41% | 68 | 207 | 46.20% |
| META241220C00470000 | 2024-07-26 3:44PM EDT | 470.00 | 51.10 | 50.65 | 51.05 | +6.10 | +13.56% | 121 | 539 | 45.04% |
| META241220C00475000 | 2024-07-26 10:20AM EDT | 475.00 | 48.50 | 48.30 | 48.65 | +3.50 | +7.78% | 25 | 794 | 44.80% |
| META241220C00480000 | 2024-07-26 3:42PM EDT | 480.00 | 46.10 | 46.05 | 46.40 | +3.70 | +8.73% | 17 | 408 | 44.62% |
| META241220C00485000 | 2024-07-26 3:54PM EDT | 485.00 | 43.20 | 43.65 | 44.50 | +4.56 | +11.80% | 18 | 162 | 44.68% |
| META241220C00490000 | 2024-07-26 2:39PM EDT | 490.00 | 41.77 | 41.50 | 42.45 | +3.47 | +9.06% | 17 | 551 | 44.56% |
| META241220C00495000 | 2024-07-26 11:33AM EDT | 495.00 | 40.30 | 39.50 | 40.25 | +4.25 | +11.79% | 13 | 764 | 44.25% |
| META241220C00500000 | 2024-07-26 3:56PM EDT | 500.00 | 37.65 | 37.70 | 39.10 | +4.32 | +12.96% | 46 | 2,568 | 44.78% |
| META241220C00505000 | 2024-07-25 3:54PM EDT | 505.00 | 31.85 | 35.70 | 36.55 | 0.00 | - | 44 | 484 | 44.06% |
| META241220C00510000 | 2024-07-26 3:56PM EDT | 510.00 | 33.92 | 33.90 | 34.75 | +3.40 | +11.14% | 4 | 699 | 43.92% |
| META241220C00515000 | 2024-07-26 12:59PM EDT | 515.00 | 32.25 | 32.25 | 33.00 | +0.50 | +1.57% | 14 | 336 | 43.76% |
| META241220C00520000 | 2024-07-26 3:01PM EDT | 520.00 | 30.37 | 30.60 | 31.40 | +3.37 | +12.48% | 141 | 1,522 | 43.68% |
| META241220C00525000 | 2024-07-26 2:13PM EDT | 525.00 | 30.00 | 29.00 | 29.80 | +3.35 | +12.57% | 6 | 833 | 43.55% |
| META241220C00530000 | 2024-07-26 12:09PM EDT | 530.00 | 28.95 | 27.60 | 28.25 | +4.10 | +16.50% | 127 | 916 | 43.41% |
| META241220C00535000 | 2024-07-25 2:51PM EDT | 535.00 | 26.10 | 26.00 | 27.35 | +2.92 | +12.60% | 2 | 206 | 43.80% |
| META241220C00540000 | 2024-07-26 2:35PM EDT | 540.00 | 25.23 | 24.65 | 25.55 | +2.83 | +12.63% | 7 | 2,355 | 43.32% |
| META241220C00545000 | 2024-07-26 2:35PM EDT | 545.00 | 23.92 | 23.35 | 24.05 | +1.81 | +8.19% | 6 | 121 | 43.06% |
| META241220C00550000 | 2024-07-26 3:08PM EDT | 550.00 | 22.40 | 22.10 | 22.80 | +2.16 | +10.67% | 68 | 1,294 | 42.98% |
| META241220C00555000 | 2024-07-25 10:28AM EDT | 555.00 | 17.80 | 20.90 | 22.00 | 0.00 | - | 1 | 75 | 43.28% |
| META241220C00560000 | 2024-07-26 2:42PM EDT | 560.00 | 20.00 | 19.70 | 20.45 | +3.21 | +19.12% | 3 | 228 | 42.81% |
| META241220C00565000 | 2024-07-26 1:47PM EDT | 565.00 | 19.50 | 18.65 | 19.75 | -7.50 | -27.78% | 2 | 149 | 43.13% |
| META241220C00570000 | 2024-07-26 3:36PM EDT | 570.00 | 17.75 | 17.55 | 18.35 | +1.59 | +9.84% | 12 | 366 | 42.70% |
| META241220C00575000 | 2024-07-26 1:44PM EDT | 575.00 | 17.40 | 16.65 | 17.35 | +2.95 | +20.42% | 8 | 159 | 42.62% |
| META241220C00580000 | 2024-07-26 1:57PM EDT | 580.00 | 16.40 | 15.80 | 16.40 | +2.15 | +15.09% | 25 | 414 | 42.54% |
| META241220C00585000 | 2024-07-25 2:23PM EDT | 585.00 | 13.44 | 14.75 | 15.50 | 0.00 | - | 4 | 134 | 42.47% |
| META241220C00590000 | 2024-07-26 12:13PM EDT | 590.00 | 14.58 | 14.05 | 14.65 | +1.86 | +14.62% | 1 | 346 | 42.42% |
| META241220C00595000 | 2024-07-25 9:57AM EDT | 595.00 | 11.74 | 13.20 | 13.85 | 0.00 | - | 1 | 122 | 42.37% |
| META241220C00600000 | 2024-07-26 2:26PM EDT | 600.00 | 13.10 | 12.45 | 13.00 | +2.10 | +19.09% | 162 | 1,899 | 42.22% |
| META241220C00605000 | 2024-07-25 3:29PM EDT | 605.00 | 11.20 | 11.75 | 12.40 | 0.00 | - | 19 | 131 | 42.32% |
| META241220C00610000 | 2024-07-26 3:05PM EDT | 610.00 | 11.20 | 11.15 | 11.70 | +1.97 | +21.34% | 1 | 248 | 42.26% |
| META241220C00615000 | 2024-07-23 12:22PM EDT | 615.00 | 16.05 | 10.45 | 11.35 | 0.00 | - | - | 56 | 42.60% |
| META241220C00620000 | 2024-07-26 1:43PM EDT | 620.00 | 10.35 | 9.85 | 10.50 | +1.15 | +12.50% | 3 | 911 | 42.27% |
| META241220C00625000 | 2024-07-26 12:32PM EDT | 625.00 | 9.70 | 9.30 | 10.15 | -4.70 | -32.64% | 21 | 156 | 42.55% |
| META241220C00630000 | 2024-07-26 2:42PM EDT | 630.00 | 9.00 | 8.80 | 9.35 | +1.43 | +18.89% | 4 | 281 | 42.19% |
| META241220C00635000 | 2024-07-25 9:40AM EDT | 635.00 | 8.10 | 8.00 | 8.85 | 0.00 | - | 1 | 6 | 42.20% |
| META241220C00640000 | 2024-07-25 12:30PM EDT | 640.00 | 7.65 | 7.85 | 8.30 | 0.00 | - | 1 | 501 | 42.09% |
| META241220C00645000 | 2024-07-18 9:35AM EDT | 645.00 | 7.50 | 7.40 | 7.95 | -1.80 | -19.35% | 1 | 2 | 42.25% |
| META241220C00650000 | 2024-07-26 12:31PM EDT | 650.00 | 7.50 | 7.00 | 7.65 | +0.90 | +13.64% | 9 | 1,376 | 42.45% |
| META241220C00660000 | 2024-07-25 11:41AM EDT | 660.00 | 5.75 | 6.25 | 6.75 | 0.00 | - | 77 | 95 | 42.30% |
| META241220C00665000 | 2024-07-25 9:40AM EDT | 665.00 | 5.87 | 5.85 | 6.40 | 0.00 | - | 20 | 30 | 42.33% |
| META241220C00670000 | 2024-07-26 9:58AM EDT | 670.00 | 5.65 | 5.55 | 5.85 | +0.75 | +15.31% | 1 | 209 | 41.97% |
| META241220C00675000 | 2024-07-25 9:40AM EDT | 675.00 | 5.30 | 5.25 | 5.70 | 0.00 | - | 20 | 20 | 42.30% |
| META241220C00680000 | 2024-07-19 11:07AM EDT | 680.00 | 7.90 | 4.95 | 5.35 | 0.00 | - | 20 | 128 | 42.24% |
| META241220C00685000 | 2024-07-24 11:06AM EDT | 685.00 | 5.65 | 4.65 | 5.20 | 0.00 | - | 20 | 20 | 42.53% |
| META241220C00690000 | 2024-07-25 3:53PM EDT | 690.00 | 4.58 | 4.50 | 4.90 | +0.43 | +10.36% | 4 | 158 | 42.50% |
| META241220C00695000 | 2024-07-23 11:30AM EDT | 695.00 | 7.20 | 4.20 | 4.65 | 0.00 | - | 1 | 1 | 42.54% |
| META241220C00700000 | 2024-07-26 12:51PM EDT | 700.00 | 4.35 | 4.05 | 4.35 | +0.79 | +22.19% | 10 | 1,747 | 42.45% |
| META241220C00710000 | 2024-07-25 2:55PM EDT | 710.00 | 3.70 | 3.60 | 3.95 | +0.43 | +13.15% | 1 | 97 | 42.62% |
| META241220C00715000 | 2024-07-24 12:42PM EDT | 715.00 | 3.93 | 3.25 | 3.85 | 0.00 | - | 3 | 3 | 42.90% |
| META241220C00720000 | 2024-07-26 12:22PM EDT | 720.00 | 3.45 | 3.20 | 3.45 | +0.50 | +16.95% | 2 | 244 | 42.43% |
| META241220C00730000 | 2024-07-25 9:36AM EDT | 730.00 | 3.00 | 2.96 | 3.25 | 0.00 | - | 3 | 76 | 42.91% |
| META241220C00740000 | 2024-07-19 2:09PM EDT | 740.00 | 4.10 | 2.67 | 2.91 | 0.00 | - | 2 | 227 | 42.94% |
| META241220C00750000 | 2024-07-25 10:47AM EDT | 750.00 | 2.34 | 2.39 | 2.60 | 0.00 | - | 4 | 243 | 42.95% |
| META241220C00760000 | 2024-07-25 1:36PM EDT | 760.00 | 2.08 | 2.19 | 2.41 | 0.00 | - | 1 | 88 | 43.26% |
| META241220C00770000 | 2024-07-23 2:14PM EDT | 770.00 | 3.28 | 1.97 | 2.20 | 0.00 | - | 25 | 135 | 43.43% |
| META241220C00780000 | 2024-07-25 10:00AM EDT | 780.00 | 1.90 | 1.80 | 2.00 | +0.17 | +9.83% | 10 | 45 | 43.57% |
| META241220C00790000 | 2024-07-25 2:56PM EDT | 790.00 | 1.55 | 1.57 | 1.80 | 0.00 | - | 1 | 13 | 43.62% |
| META241220C00800000 | 2024-07-25 11:26AM EDT | 800.00 | 1.46 | 1.50 | 1.68 | 0.00 | - | 15 | 208 | 43.93% |
| META241220C00810000 | 2024-07-18 12:39PM EDT | 810.00 | 1.83 | 1.37 | 1.55 | 0.00 | - | 4 | 116 | 44.15% |
| META241220C00820000 | 2024-07-18 9:44AM EDT | 820.00 | 1.62 | 1.26 | 1.42 | 0.00 | - | 1 | 137 | 44.32% |
| META241220C00830000 | 2024-07-25 9:42AM EDT | 830.00 | 1.26 | 1.10 | 1.29 | 0.00 | - | 10 | 17 | 44.42% |
| META241220C00840000 | 2024-07-25 10:11AM EDT | 840.00 | 0.98 | 1.03 | 1.24 | 0.00 | - | 1 | 42 | 44.89% |
| META241220C00850000 | 2024-07-26 2:42PM EDT | 850.00 | 1.01 | 0.98 | 1.11 | -0.59 | -36.88% | 19 | 485 | 44.87% |
| META241220C00860000 | 2024-07-25 3:02PM EDT | 860.00 | 0.86 | 0.87 | 1.07 | 0.00 | - | 1 | 18 | 45.34% |
| META241220C00870000 | 2024-07-17 1:33PM EDT | 870.00 | 1.01 | 0.83 | 0.95 | 0.00 | - | 27 | 89 | 45.26% |
| META241220C00880000 | 2024-07-19 9:59AM EDT | 880.00 | 1.25 | 0.76 | 0.88 | 0.00 | - | 28 | 44 | 45.46% |
| META241220C00890000 | 2024-07-12 9:30AM EDT | 890.00 | 1.35 | 0.71 | 0.82 | 0.00 | - | 1 | 51 | 45.68% |
| META241220C00900000 | 2024-07-24 3:48PM EDT | 900.00 | 0.70 | 0.64 | 0.76 | -0.06 | -7.89% | 2 | 227 | 45.85% |
| META241220C00910000 | 2024-04-19 10:43AM EDT | 910.00 | 2.81 | 0.71 | 0.88 | 0.00 | - | 1 | 71 | 47.41% |
| META241220C00920000 | 2024-07-24 12:00PM EDT | 920.00 | 0.64 | 0.54 | 0.64 | 0.00 | - | 1 | 45 | 46.08% |
| META241220C00930000 | 2024-07-18 3:53PM EDT | 930.00 | 0.78 | 0.50 | 0.61 | 0.00 | - | 1 | 58 | 46.41% |
| META241220C00940000 | 2024-07-26 10:27AM EDT | 940.00 | 0.54 | 0.46 | 0.54 | -0.21 | -28.00% | 10 | 78 | 46.30% |
| META241220C00950000 | 2024-07-24 1:06PM EDT | 950.00 | 0.58 | 0.43 | 0.53 | 0.00 | - | 3 | 224 | 46.78% |
| META241220C00960000 | 2024-07-11 12:49PM EDT | 960.00 | 0.98 | 0.36 | 0.52 | 0.00 | - | 6 | 10 | 47.24% |
| META241220C00970000 | 2024-07-24 11:22AM EDT | 970.00 | 0.45 | 0.35 | 0.44 | 0.00 | - | 3 | 78 | 46.88% |
| META241220C00980000 | 2024-07-24 1:08PM EDT | 980.00 | 0.40 | 0.32 | 0.41 | 0.00 | - | 1 | 70 | 47.05% |
| META241220C00990000 | 2024-07-11 2:38PM EDT | 990.00 | 0.73 | 0.30 | 0.38 | 0.00 | - | 6 | 54 | 47.17% |
| META241220C01000000 | 2024-07-26 2:47PM EDT | 1,000.00 | 0.32 | 0.28 | 0.36 | +0.05 | +18.52% | 5 | 2,922 | 47.41% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META241220P00050000 | 2024-07-01 12:24PM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 456 | 99.22% |
| META241220P00060000 | 2024-07-19 3:47PM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 169 | 90.63% |
| META241220P00070000 | 2024-07-22 3:50PM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 137 | 84.38% |
| META241220P00080000 | 2024-07-24 10:48AM EDT | 80.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 106 | 82.81% |
| META241220P00090000 | 2024-04-23 9:30AM EDT | 90.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| META241220P00100000 | 2024-07-15 11:23AM EDT | 100.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 499 | 79.69% |
| META241220P00110000 | 2024-04-16 1:11PM EDT | 110.00 | 0.16 | 0.00 | 0.16 | 0.00 | - | 1 | 2 | 80.66% |
| META241220P00120000 | 2024-07-24 11:03AM EDT | 120.00 | 0.08 | 0.02 | 0.11 | 0.00 | - | 1 | 30 | 74.41% |
| META241220P00130000 | 2024-05-13 1:30PM EDT | 130.00 | 0.12 | 0.00 | 0.19 | 0.00 | - | 45 | 87 | 72.66% |
| META241220P00140000 | 2024-07-25 10:02AM EDT | 140.00 | 0.12 | 0.06 | 0.14 | 0.00 | - | 39 | 161 | 68.95% |
| META241220P00150000 | 2024-07-26 10:12AM EDT | 150.00 | 0.16 | 0.09 | 0.17 | +0.04 | +33.33% | 6 | 392 | 66.89% |
| META241220P00160000 | 2024-07-26 1:41PM EDT | 160.00 | 0.14 | 0.13 | 0.21 | +0.01 | +7.69% | 1 | 120 | 65.14% |
| META241220P00170000 | 2024-07-22 11:50AM EDT | 170.00 | 0.15 | 0.15 | 0.27 | 0.00 | - | 2 | 25 | 63.09% |
| META241220P00175000 | 2024-07-19 3:18PM EDT | 175.00 | 0.22 | 0.17 | 0.31 | 0.00 | - | 1 | 8 | 62.31% |
| META241220P00180000 | 2024-07-24 10:59AM EDT | 180.00 | 0.24 | 0.22 | 0.31 | +0.02 | +9.09% | 2 | 327 | 61.33% |
| META241220P00185000 | 2024-06-24 12:10PM EDT | 185.00 | 0.29 | 0.25 | 0.35 | 0.00 | - | 1 | 73 | 60.55% |
| META241220P00190000 | 2024-07-26 2:49PM EDT | 190.00 | 0.32 | 0.29 | 0.37 | +0.05 | +18.52% | 1 | 60 | 59.62% |
| META241220P00195000 | 2024-06-17 2:59PM EDT | 195.00 | 0.36 | 0.18 | 0.70 | 0.00 | - | 2 | 17 | 60.16% |
| META241220P00200000 | 2024-07-26 11:35AM EDT | 200.00 | 0.40 | 0.37 | 0.46 | -0.05 | -11.11% | 2 | 523 | 58.11% |
| META241220P00210000 | 2024-07-26 2:15PM EDT | 210.00 | 0.52 | 0.46 | 0.55 | -0.03 | -5.45% | 5 | 232 | 56.45% |
| META241220P00220000 | 2024-07-19 3:21PM EDT | 220.00 | 0.54 | 0.58 | 0.66 | 0.00 | - | 3 | 56 | 54.96% |
| META241220P00230000 | 2024-07-26 9:30AM EDT | 230.00 | 0.76 | 0.72 | 0.79 | -0.01 | -1.30% | 3 | 64 | 53.49% |
| META241220P00240000 | 2024-07-25 10:21AM EDT | 240.00 | 1.12 | 0.88 | 0.98 | 0.00 | - | 5 | 146 | 52.22% |
| META241220P00250000 | 2024-07-26 9:35AM EDT | 250.00 | 1.14 | 1.06 | 1.18 | -0.09 | -7.32% | 2 | 1,185 | 50.84% |
| META241220P00260000 | 2024-07-25 10:11AM EDT | 260.00 | 1.74 | 1.30 | 1.45 | 0.00 | - | 5 | 266 | 50.17% |
| META241220P00270000 | 2024-07-26 9:30AM EDT | 270.00 | 1.76 | 1.59 | 1.76 | +0.21 | +13.55% | 1 | 127 | 49.04% |
| META241220P00280000 | 2024-07-26 9:34AM EDT | 280.00 | 2.16 | 1.94 | 2.13 | -0.49 | -18.49% | 7 | 303 | 47.94% |
| META241220P00290000 | 2024-07-25 11:01AM EDT | 290.00 | 2.65 | 2.38 | 2.59 | 0.00 | - | 59 | 516 | 46.97% |
| META241220P00300000 | 2024-07-26 3:30PM EDT | 300.00 | 2.97 | 2.89 | 3.15 | -0.18 | -5.71% | 48 | 1,475 | 46.08% |
| META241220P00310000 | 2024-07-26 2:37PM EDT | 310.00 | 3.56 | 3.50 | 3.70 | -0.39 | -9.87% | 17 | 366 | 44.90% |
| META241220P00320000 | 2024-07-26 2:54PM EDT | 320.00 | 4.38 | 4.25 | 4.50 | -0.47 | -9.69% | 35 | 457 | 44.16% |
| META241220P00330000 | 2024-07-25 2:55PM EDT | 330.00 | 5.20 | 5.15 | 5.45 | -0.80 | -13.33% | 8 | 1,077 | 43.47% |
| META241220P00340000 | 2024-07-26 11:35AM EDT | 340.00 | 6.15 | 6.20 | 6.55 | -1.06 | -14.70% | 8 | 759 | 42.78% |
| META241220P00350000 | 2024-07-26 3:14PM EDT | 350.00 | 7.67 | 7.50 | 8.05 | -0.70 | -8.36% | 62 | 769 | 42.50% |
| META241220P00360000 | 2024-07-26 12:37PM EDT | 360.00 | 8.90 | 9.15 | 9.45 | -2.54 | -22.20% | 23 | 384 | 41.70% |
| META241220P00370000 | 2024-07-26 3:45PM EDT | 370.00 | 11.15 | 10.75 | 11.25 | -1.00 | -8.23% | 320 | 1,919 | 41.20% |
| META241220P00380000 | 2024-07-26 2:49PM EDT | 380.00 | 12.98 | 13.00 | 13.45 | -2.13 | -14.10% | 1 | 975 | 40.91% |
| META241220P00390000 | 2024-07-26 1:43PM EDT | 390.00 | 15.30 | 15.30 | 15.85 | -1.80 | -10.53% | 9 | 1,534 | 40.52% |
| META241220P00395000 | 2024-07-26 12:47PM EDT | 395.00 | 16.15 | 16.55 | 17.45 | -2.88 | -15.13% | 9 | 194 | 40.66% |
| META241220P00400000 | 2024-07-26 3:37PM EDT | 400.00 | 18.60 | 17.90 | 18.55 | -2.66 | -12.51% | 46 | 2,186 | 40.14% |
| META241220P00405000 | 2024-07-26 2:43PM EDT | 405.00 | 19.50 | 19.35 | 20.00 | -2.10 | -9.72% | 33 | 260 | 39.94% |
| META241220P00410000 | 2024-07-26 1:45PM EDT | 410.00 | 20.75 | 20.85 | 21.55 | -2.13 | -9.31% | 1 | 578 | 39.76% |
| META241220P00415000 | 2024-07-25 3:23PM EDT | 415.00 | 21.90 | 22.45 | 23.50 | -2.75 | -11.16% | 1 | 313 | 39.90% |
| META241220P00420000 | 2024-07-25 12:21PM EDT | 420.00 | 25.95 | 24.15 | 24.90 | 0.00 | - | 5 | 1,720 | 39.41% |
| META241220P00425000 | 2024-07-26 12:41PM EDT | 425.00 | 25.60 | 25.95 | 26.70 | -2.74 | -9.67% | 19 | 618 | 39.24% |
| META241220P00430000 | 2024-07-26 11:21AM EDT | 430.00 | 29.25 | 27.80 | 28.90 | -1.80 | -5.80% | 1 | 873 | 39.37% |
| META241220P00435000 | 2024-07-25 2:20PM EDT | 435.00 | 32.03 | 29.75 | 30.90 | -0.87 | -2.64% | 20 | 836 | 39.22% |
| META241220P00440000 | 2024-07-26 1:03PM EDT | 440.00 | 31.30 | 31.50 | 32.95 | -4.60 | -12.81% | 37 | 1,498 | 39.04% |
| META241220P00445000 | 2024-07-26 12:13PM EDT | 445.00 | 34.10 | 33.90 | 34.80 | -6.54 | -16.09% | 8 | 453 | 38.61% |
| META241220P00450000 | 2024-07-26 12:51PM EDT | 450.00 | 36.18 | 36.10 | 37.05 | -3.32 | -8.41% | 112 | 1,783 | 38.46% |
| META241220P00455000 | 2024-07-26 3:29PM EDT | 455.00 | 38.60 | 38.35 | 39.35 | -7.55 | -16.36% | 56 | 345 | 38.28% |
| META241220P00460000 | 2024-07-26 12:11PM EDT | 460.00 | 40.45 | 40.75 | 42.15 | -5.30 | -11.58% | 38 | 629 | 38.46% |
| META241220P00465000 | 2024-07-26 1:46PM EDT | 465.00 | 42.75 | 43.25 | 44.25 | -2.52 | -5.57% | 43 | 457 | 37.96% |
| META241220P00470000 | 2024-07-26 2:44PM EDT | 470.00 | 45.75 | 45.95 | 46.50 | -4.40 | -8.77% | 18 | 994 | 37.51% |
| META241220P00475000 | 2024-07-26 2:46PM EDT | 475.00 | 48.62 | 48.60 | 49.05 | -3.27 | -6.30% | 12 | 217 | 37.25% |
| META241220P00480000 | 2024-07-25 1:00PM EDT | 480.00 | 54.10 | 51.35 | 51.80 | 0.00 | - | 28 | 639 | 37.09% |
| META241220P00485000 | 2024-07-26 3:14PM EDT | 485.00 | 55.30 | 54.10 | 54.95 | -1.73 | -3.03% | 22 | 179 | 37.19% |
| META241220P00490000 | 2024-07-26 12:47PM EDT | 490.00 | 55.57 | 56.80 | 57.80 | -9.43 | -14.51% | 10 | 989 | 36.97% |
| META241220P00495000 | 2024-07-26 12:47PM EDT | 495.00 | 58.57 | 59.30 | 60.95 | -14.88 | -20.26% | 20 | 235 | 36.93% |
| META241220P00500000 | 2024-07-26 3:29PM EDT | 500.00 | 63.13 | 62.80 | 65.35 | -5.37 | -7.84% | 22 | 1,105 | 37.90% |
| META241220P00505000 | 2024-07-25 10:24AM EDT | 505.00 | 75.84 | 65.95 | 68.50 | 0.00 | - | 2 | 118 | 37.73% |
| META241220P00510000 | 2024-07-25 2:46PM EDT | 510.00 | 76.00 | 67.90 | 71.75 | 0.00 | - | 34 | 474 | 37.58% |
| META241220P00515000 | 2024-07-26 9:51AM EDT | 515.00 | 76.00 | 71.10 | 73.65 | -0.10 | -0.13% | 1 | 282 | 36.17% |
| META241220P00520000 | 2024-07-25 11:39AM EDT | 520.00 | 81.70 | 75.00 | 77.80 | 0.00 | - | 5 | 1,227 | 36.68% |
| META241220P00525000 | 2024-07-25 10:50AM EDT | 525.00 | 85.48 | 78.40 | 81.30 | 0.00 | - | 10 | 138 | 36.54% |
| META241220P00530000 | 2024-07-25 11:48AM EDT | 530.00 | 89.35 | 81.95 | 84.90 | 0.00 | - | 6 | 232 | 36.44% |
| META241220P00535000 | 2024-07-24 3:20PM EDT | 535.00 | 89.66 | 85.55 | 88.50 | 0.00 | - | 1 | 101 | 36.26% |
| META241220P00540000 | 2024-07-24 1:51PM EDT | 540.00 | 90.05 | 89.20 | 92.20 | 0.00 | - | 7 | 308 | 36.12% |
| META241220P00545000 | 2024-07-11 10:27AM EDT | 545.00 | 58.35 | 92.85 | 96.05 | 0.00 | - | 4 | 37 | 36.05% |
| META241220P00550000 | 2024-07-26 1:43PM EDT | 550.00 | 97.85 | 96.60 | 100.20 | -3.35 | -3.31% | 7 | 355 | 36.24% |
| META241220P00555000 | 2024-07-25 9:58AM EDT | 555.00 | 112.82 | 100.55 | 104.10 | 0.00 | - | 2 | 78 | 36.11% |
| META241220P00560000 | 2024-07-17 3:51PM EDT | 560.00 | 109.41 | 104.50 | 107.75 | 0.00 | - | 62 | 212 | 35.65% |
| META241220P00565000 | 2024-07-25 10:14AM EDT | 565.00 | 127.01 | 108.55 | 111.25 | 0.00 | - | 2 | 2 | 34.92% |
| META241220P00570000 | 2024-07-19 10:06AM EDT | 570.00 | 101.60 | 112.70 | 116.00 | 0.00 | - | 4 | 49 | 35.55% |
| META241220P00575000 | 2024-07-25 10:52AM EDT | 575.00 | 125.30 | 116.60 | 119.50 | 0.00 | - | 2 | 17 | 34.66% |
| META241220P00580000 | 2024-07-19 9:56AM EDT | 580.00 | 108.82 | 120.85 | 124.30 | 0.00 | - | 8 | 106 | 35.28% |
| META241220P00585000 | 2024-07-19 9:55AM EDT | 585.00 | 113.50 | 125.10 | 128.05 | 0.00 | - | 4 | 11 | 34.52% |
| META241220P00590000 | 2024-07-19 10:38AM EDT | 590.00 | 117.13 | 129.50 | 132.15 | 0.00 | - | 2 | 23 | 34.12% |
| META241220P00595000 | 2024-07-25 10:24AM EDT | 595.00 | 148.35 | 134.15 | 136.55 | 0.00 | - | - | - | 34.06% |
| META241220P00600000 | 2024-07-09 2:29PM EDT | 600.00 | 143.10 | 138.45 | 140.95 | +53.87 | +60.37% | 60 | 201 | 33.93% |
| META241220P00605000 | 2024-07-23 9:55AM EDT | 605.00 | 124.18 | 142.40 | 145.45 | 0.00 | - | - | 1 | 33.90% |
| META241220P00610000 | 2024-07-17 9:59AM EDT | 610.00 | 140.65 | 147.20 | 149.75 | 0.00 | - | 1 | 23 | 33.49% |
| META241220P00615000 | 2024-07-17 9:57AM EDT | 615.00 | 144.08 | 151.55 | 154.35 | 0.00 | - | - | 2 | 33.50% |
| META241220P00620000 | 2024-07-26 9:59AM EDT | 620.00 | 161.27 | 156.10 | 158.80 | -1.08 | -0.67% | 8 | 103 | 33.19% |
| META241220P00625000 | 2024-07-17 12:33PM EDT | 625.00 | 161.82 | 160.80 | 163.50 | 0.00 | - | - | 3 | 33.28% |
| META241220P00630000 | 2024-07-18 1:08PM EDT | 630.00 | 161.71 | 165.35 | 168.00 | 0.00 | - | 10 | 40 | 32.91% |
| META241220P00635000 | 2024-07-17 12:35PM EDT | 635.00 | 171.39 | 169.90 | 173.35 | 0.00 | - | - | 2 | 34.26% |
| META241220P00640000 | 2024-07-16 12:29PM EDT | 640.00 | 156.77 | 174.60 | 177.75 | 0.00 | - | 93 | 44 | 33.61% |
| META241220P00650000 | 2024-07-16 12:29PM EDT | 650.00 | 166.11 | 184.00 | 187.15 | 0.00 | - | 40 | 46 | 33.40% |
| META241220P00660000 | 2024-07-15 10:39AM EDT | 660.00 | 161.95 | 193.55 | 196.95 | 0.00 | - | 19 | 19 | 34.03% |
| META241220P00670000 | 2024-07-12 3:31PM EDT | 670.00 | 171.58 | 203.10 | 206.45 | 0.00 | - | 10 | 34 | 33.72% |
| META241220P00675000 | 2024-07-26 10:12AM EDT | 675.00 | 214.45 | 208.10 | 211.30 | -0.04 | -0.02% | 10 | 54 | 33.78% |
| META241220P00680000 | 2024-07-25 2:55PM EDT | 680.00 | 224.53 | 212.90 | 216.50 | 0.00 | - | 4 | 4 | 34.92% |
| META241220P00690000 | 2024-07-17 1:22PM EDT | 690.00 | 229.25 | 222.55 | 226.45 | 0.00 | - | 54 | 21 | 35.80% |
| META241220P00695000 | 2024-07-26 10:11AM EDT | 695.00 | 233.80 | 227.35 | 231.30 | +10.84 | +4.86% | 1 | 1 | 35.83% |
| META241220P00700000 | 2024-07-18 9:30AM EDT | 700.00 | 225.96 | 232.35 | 236.25 | 0.00 | - | 1 | 0 | 36.16% |
| META241220P00710000 | 2024-06-14 12:10PM EDT | 710.00 | 207.70 | 209.20 | 214.20 | 0.00 | - | 5 | 0 | 0.00% |
| META241220P00720000 | 2024-06-12 11:57AM EDT | 720.00 | 213.68 | 217.45 | 225.50 | 0.00 | - | 5 | 0 | 0.00% |
| META241220P00730000 | 2024-05-15 2:28PM EDT | 730.00 | 248.15 | 224.00 | 227.40 | 0.00 | - | 2 | 0 | 0.00% |
| META241220P00750000 | 2024-04-25 3:48PM EDT | 750.00 | 310.60 | 269.95 | 273.85 | 0.00 | - | 30 | 0 | 0.00% |
| META241220P00760000 | 2024-03-26 9:31AM EDT | 760.00 | 252.15 | 327.00 | 330.80 | 0.00 | - | 1 | 0 | 88.65% |
| META241220P00770000 | 2024-03-06 10:30AM EDT | 770.00 | 270.60 | 244.25 | 247.35 | 0.00 | - | 1 | 0 | 0.00% |
| META241220P00800000 | 2024-02-21 10:31AM EDT | 800.00 | 335.05 | 288.75 | 292.15 | 0.00 | - | - | 0 | 0.00% |
| META241220P00810000 | 2024-03-11 9:30AM EDT | 810.00 | 314.90 | 300.60 | 304.45 | 0.00 | - | 1 | 0 | 0.00% |
| META241220P00840000 | 2024-03-19 9:30AM EDT | 840.00 | 349.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220P00850000 | 2024-04-19 11:16AM EDT | 850.00 | 361.52 | 376.45 | 379.95 | 0.00 | - | 2 | 0 | 0.00% |
| META241220P00880000 | 2024-04-04 1:05PM EDT | 880.00 | 351.25 | 425.95 | 430.35 | 0.00 | - | 2 | 0 | 77.00% |
| META241220P00900000 | 2024-06-06 10:12AM EDT | 900.00 | 399.90 | 356.50 | 361.55 | 0.00 | - | - | 0 | 0.00% |
| META241220P00910000 | 2024-03-06 10:30AM EDT | 910.00 | 410.50 | 382.35 | 386.45 | 0.00 | - | 1 | 0 | 0.00% |
| META241220P00950000 | 2024-02-06 10:30AM EDT | 950.00 | 484.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.