Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META241220C00100000 | 2024-03-01 3:08PM EDT | 100.00 | 407.05 | 386.70 | 390.00 | 0.00 | - | 2 | 1 | 257.21% |
| META241220C00130000 | 2024-04-04 12:32PM EDT | 130.00 | 401.68 | 315.05 | 318.75 | 0.00 | - | 1 | 7 | 92.63% |
| META241220C00140000 | 2024-02-02 10:47AM EDT | 140.00 | 338.05 | 365.25 | 369.05 | 0.00 | - | 5 | 5 | 238.95% |
| META241220C00150000 | 2024-04-12 11:44AM EDT | 150.00 | 370.32 | 296.30 | 299.65 | 0.00 | - | 44 | 49 | 87.30% |
| META241220C00160000 | 2024-04-02 10:43AM EDT | 160.00 | 335.00 | 286.75 | 290.15 | 0.00 | - | 1 | 9 | 84.38% |
| META241220C00170000 | 2024-04-22 10:08AM EDT | 170.00 | 317.41 | 277.00 | 280.60 | 0.00 | - | 1 | 74 | 81.08% |
| META241220C00175000 | 2024-04-19 1:26PM EDT | 175.00 | 272.01 | 272.45 | 275.85 | -43.49 | -13.78% | 2 | 8 | 80.05% |
| META241220C00180000 | 2024-04-19 10:58AM EDT | 180.00 | 314.81 | 267.70 | 271.25 | 0.00 | - | 1 | 2 | 78.94% |
| META241220C00185000 | 2024-04-25 12:08PM EDT | 185.00 | 255.78 | 263.10 | 266.45 | 0.00 | - | 2 | 57 | 77.73% |
| META241220C00190000 | 2024-04-25 12:17PM EDT | 190.00 | 252.19 | 258.35 | 261.65 | 0.00 | - | 1 | 3 | 76.31% |
| META241220C00195000 | 2024-02-13 3:42PM EDT | 195.00 | 276.29 | 302.55 | 306.35 | 0.00 | - | 1 | 8 | 163.46% |
| META241220C00200000 | 2024-04-25 12:16PM EDT | 200.00 | 249.50 | 248.45 | 252.20 | +6.52 | +2.68% | 10 | 151 | 73.17% |
| META241220C00210000 | 2024-04-26 10:33AM EDT | 210.00 | 230.00 | 239.50 | 242.80 | -11.10 | -4.60% | 23 | 1,001 | 71.39% |
| META241220C00220000 | 2024-02-16 2:02PM EDT | 220.00 | 261.51 | 271.75 | 275.50 | 0.00 | - | 4 | 29 | 136.35% |
| META241220C00230000 | 2024-04-26 11:04AM EDT | 230.00 | 220.71 | 220.80 | 224.15 | -38.00 | -14.69% | 3 | 5 | 66.92% |
| META241220C00240000 | 2024-03-21 9:59AM EDT | 240.00 | 277.96 | 249.00 | 252.55 | 0.00 | - | 1 | 4 | 120.14% |
| META241220C00250000 | 2024-04-09 12:13PM EDT | 250.00 | 275.30 | 202.40 | 205.70 | 0.00 | - | 1 | 31 | 62.89% |
| META241220C00260000 | 2024-04-11 1:32PM EDT | 260.00 | 270.98 | 193.05 | 196.70 | 0.00 | - | 1 | 43 | 60.90% |
| META241220C00270000 | 2024-04-05 12:31PM EDT | 270.00 | 269.43 | 184.00 | 187.30 | 0.00 | - | 4 | 9 | 58.80% |
| META241220C00280000 | 2024-04-24 3:46PM EDT | 280.00 | 227.56 | 175.55 | 178.65 | 0.00 | - | 1 | 27 | 57.69% |
| META241220C00290000 | 2024-04-26 12:13PM EDT | 290.00 | 164.53 | 166.65 | 169.85 | +5.53 | +3.48% | 2 | 107 | 56.02% |
| META241220C00300000 | 2024-04-26 3:44PM EDT | 300.00 | 160.06 | 158.20 | 161.25 | +7.25 | +4.74% | 8 | 134 | 54.71% |
| META241220C00310000 | 2024-04-25 12:45PM EDT | 310.00 | 144.42 | 149.60 | 152.75 | 0.00 | - | 10 | 51 | 53.26% |
| META241220C00320000 | 2024-04-26 11:37AM EDT | 320.00 | 137.76 | 141.10 | 144.40 | -47.67 | -25.71% | 5 | 134 | 51.86% |
| META241220C00330000 | 2024-04-26 3:40PM EDT | 330.00 | 135.00 | 133.85 | 135.20 | +13.77 | +11.36% | 1 | 131 | 50.58% |
| META241220C00340000 | 2024-04-26 1:42PM EDT | 340.00 | 126.05 | 125.95 | 127.40 | -1.20 | -0.94% | 6 | 103 | 50.30% |
| META241220C00350000 | 2024-04-26 9:42AM EDT | 350.00 | 117.93 | 118.30 | 119.75 | +1.88 | +1.62% | 5 | 81 | 49.30% |
| META241220C00360000 | 2024-04-26 2:46PM EDT | 360.00 | 109.25 | 110.75 | 112.50 | +3.50 | +3.31% | 1 | 177 | 48.53% |
| META241220C00370000 | 2024-04-26 3:26PM EDT | 370.00 | 104.55 | 103.80 | 105.20 | +9.35 | +9.82% | 10 | 2,320 | 47.55% |
| META241220C00380000 | 2024-04-25 11:29AM EDT | 380.00 | 88.05 | 96.75 | 98.45 | 0.00 | - | 7 | 57 | 46.89% |
| META241220C00390000 | 2024-04-25 12:42PM EDT | 390.00 | 84.95 | 90.15 | 91.95 | 0.00 | - | 20 | 200 | 46.27% |
| META241220C00395000 | 2024-04-24 10:01AM EDT | 395.00 | 137.15 | 86.85 | 88.80 | 0.00 | - | 3 | 201 | 45.98% |
| META241220C00400000 | 2024-04-26 3:42PM EDT | 400.00 | 85.20 | 83.95 | 85.25 | +0.69 | +0.82% | 27 | 309 | 45.33% |
| META241220C00405000 | 2024-04-26 3:12PM EDT | 405.00 | 80.52 | 80.75 | 82.45 | -2.91 | -3.49% | 1 | 30 | 45.22% |
| META241220C00410000 | 2024-04-25 11:17AM EDT | 410.00 | 76.58 | 77.75 | 79.55 | +8.28 | +12.12% | 5 | 87 | 44.99% |
| META241220C00415000 | 2024-04-25 2:23PM EDT | 415.00 | 76.50 | 74.45 | 76.60 | 0.00 | - | 21 | 53 | 44.68% |
| META241220C00420000 | 2024-04-26 1:02PM EDT | 420.00 | 70.48 | 72.10 | 73.85 | -2.17 | -2.99% | 13 | 235 | 44.47% |
| META241220C00425000 | 2024-04-26 1:53PM EDT | 425.00 | 70.35 | 69.55 | 70.80 | +0.60 | +0.86% | 3 | 184 | 44.00% |
| META241220C00430000 | 2024-04-25 3:39PM EDT | 430.00 | 67.00 | 66.40 | 68.65 | 0.00 | - | 88 | 92 | 44.15% |
| META241220C00435000 | 2024-04-26 11:49AM EDT | 435.00 | 62.50 | 64.10 | 65.80 | +0.50 | +0.81% | 14 | 45 | 43.74% |
| META241220C00440000 | 2024-04-26 2:53PM EDT | 440.00 | 60.50 | 62.00 | 62.85 | -1.65 | -2.65% | 17 | 214 | 43.22% |
| META241220C00445000 | 2024-04-26 3:39PM EDT | 445.00 | 60.00 | 59.25 | 60.45 | 0.00 | - | 12 | 45 | 43.05% |
| META241220C00450000 | 2024-04-26 3:27PM EDT | 450.00 | 56.90 | 56.95 | 58.00 | -0.40 | -0.70% | 66 | 670 | 42.81% |
| META241220C00460000 | 2024-04-26 3:00PM EDT | 460.00 | 51.45 | 52.50 | 53.30 | +0.75 | +1.48% | 34 | 418 | 42.33% |
| META241220C00465000 | 2024-04-26 3:23PM EDT | 465.00 | 50.55 | 50.15 | 51.25 | -1.35 | -2.60% | 41 | 14 | 42.24% |
| META241220C00470000 | 2024-04-26 10:19AM EDT | 470.00 | 45.90 | 48.05 | 49.15 | -3.10 | -6.33% | 10 | 472 | 42.07% |
| META241220C00480000 | 2024-04-26 1:07PM EDT | 480.00 | 42.55 | 44.10 | 44.95 | -1.16 | -2.65% | 24 | 298 | 41.61% |
| META241220C00490000 | 2024-04-26 10:41AM EDT | 490.00 | 37.73 | 40.25 | 41.20 | -3.94 | -9.46% | 36 | 350 | 41.30% |
| META241220C00495000 | 2024-04-26 1:03PM EDT | 495.00 | 37.10 | 38.45 | 39.60 | -2.79 | -6.99% | 3 | 74 | 41.29% |
| META241220C00500000 | 2024-04-26 3:49PM EDT | 500.00 | 37.25 | 36.75 | 37.50 | +0.61 | +1.66% | 93 | 1,088 | 40.87% |
| META241220C00505000 | 2024-04-26 3:41PM EDT | 505.00 | 35.70 | 35.05 | 35.95 | +0.05 | +0.14% | 24 | 508 | 40.81% |
| META241220C00510000 | 2024-04-26 11:18AM EDT | 510.00 | 33.15 | 33.50 | 34.45 | -1.43 | -4.14% | 18 | 492 | 40.75% |
| META241220C00515000 | 2024-04-26 12:32PM EDT | 515.00 | 30.50 | 31.90 | 32.85 | -2.59 | -7.83% | 19 | 16 | 40.58% |
| META241220C00520000 | 2024-04-26 3:32PM EDT | 520.00 | 30.86 | 30.50 | 31.30 | +1.17 | +3.94% | 45 | 1,166 | 40.40% |
| META241220C00525000 | 2024-04-26 11:18AM EDT | 525.00 | 28.80 | 29.05 | 29.90 | +0.09 | +0.31% | 48 | 39 | 40.30% |
| META241220C00530000 | 2024-04-26 11:43AM EDT | 530.00 | 26.80 | 27.70 | 28.70 | -0.42 | -1.54% | 5 | 634 | 40.31% |
| META241220C00535000 | 2024-04-26 11:18AM EDT | 535.00 | 25.00 | 26.35 | 27.20 | +2.65 | +11.86% | 27 | 10 | 40.05% |
| META241220C00540000 | 2024-04-26 2:15PM EDT | 540.00 | 24.67 | 25.15 | 25.95 | -0.33 | -1.32% | 7 | 2,667 | 39.96% |
| META241220C00545000 | 2024-04-26 11:13AM EDT | 545.00 | 23.15 | 23.90 | 25.00 | +2.15 | +10.24% | 17 | 13 | 40.06% |
| META241220C00550000 | 2024-04-26 3:09PM EDT | 550.00 | 23.10 | 22.75 | 23.60 | -0.73 | -3.06% | 83 | 948 | 39.77% |
| META241220C00555000 | 2024-04-26 1:00PM EDT | 555.00 | 21.45 | 21.65 | 22.50 | -29.55 | -57.94% | 15 | 1 | 39.68% |
| META241220C00560000 | 2024-04-26 11:34AM EDT | 560.00 | 19.84 | 20.60 | 21.55 | +2.26 | +12.86% | 26 | 174 | 39.69% |
| META241220C00565000 | 2024-04-26 10:24AM EDT | 565.00 | 18.45 | 19.60 | 20.55 | -0.86 | -4.45% | 2 | 27 | 39.62% |
| META241220C00570000 | 2024-04-26 3:51PM EDT | 570.00 | 19.20 | 18.65 | 19.45 | -0.60 | -3.03% | 2 | 142 | 39.43% |
| META241220C00575000 | 2024-04-23 9:45AM EDT | 575.00 | 16.60 | 17.85 | 18.55 | -20.75 | -55.56% | 10 | 60 | 39.37% |
| META241220C00580000 | 2024-04-26 2:13PM EDT | 580.00 | 16.72 | 16.90 | 17.80 | -1.20 | -6.70% | 68 | 274 | 39.42% |
| META241220C00585000 | 2024-04-25 1:11PM EDT | 585.00 | 15.96 | 16.05 | 16.80 | 0.00 | - | 28 | 83 | 39.22% |
| META241220C00590000 | 2024-04-25 12:58PM EDT | 590.00 | 15.65 | 15.25 | 16.00 | 0.00 | - | 6 | 270 | 39.16% |
| META241220C00600000 | 2024-04-26 3:57PM EDT | 600.00 | 14.35 | 13.80 | 14.55 | +0.21 | +1.49% | 1,504 | 440 | 39.09% |
| META241220C00610000 | 2024-04-26 1:53PM EDT | 610.00 | 13.00 | 12.70 | 13.35 | +1.80 | +16.07% | 4 | 159 | 39.16% |
| META241220C00620000 | 2024-04-26 10:19AM EDT | 620.00 | 11.00 | 11.30 | 12.00 | 0.00 | - | 8 | 166 | 38.96% |
| META241220C00630000 | 2024-04-25 3:19PM EDT | 630.00 | 11.25 | 10.20 | 10.80 | 0.00 | - | 28 | 205 | 38.81% |
| META241220C00640000 | 2024-04-25 3:41PM EDT | 640.00 | 9.58 | 9.25 | 9.85 | 0.00 | - | 15 | 137 | 38.82% |
| META241220C00650000 | 2024-04-26 1:53PM EDT | 650.00 | 8.85 | 8.45 | 9.10 | +0.24 | +2.79% | 4 | 268 | 38.98% |
| META241220C00660000 | 2024-04-26 11:47AM EDT | 660.00 | 7.70 | 7.60 | 8.30 | -0.15 | -1.91% | 1 | 68 | 39.00% |
| META241220C00670000 | 2024-04-25 10:16AM EDT | 670.00 | 7.29 | 6.90 | 7.40 | 0.00 | - | 11 | 102 | 38.78% |
| META241220C00680000 | 2024-04-25 12:57PM EDT | 680.00 | 6.50 | 6.25 | 6.90 | -0.25 | -3.70% | 1 | 86 | 39.02% |
| META241220C00690000 | 2024-04-26 10:39AM EDT | 690.00 | 5.43 | 5.60 | 6.35 | -0.61 | -10.10% | 2 | 188 | 39.13% |
| META241220C00700000 | 2024-04-26 3:45PM EDT | 700.00 | 5.45 | 5.25 | 5.60 | -0.40 | -6.84% | 37 | 2,484 | 38.84% |
| META241220C00710000 | 2024-04-26 10:29AM EDT | 710.00 | 4.30 | 4.90 | 5.15 | -0.75 | -14.85% | 5 | 74 | 38.94% |
| META241220C00720000 | 2024-04-26 9:57AM EDT | 720.00 | 4.85 | 4.45 | 4.90 | -0.10 | -2.02% | 1 | 261 | 39.33% |
| META241220C00730000 | 2024-04-26 10:44AM EDT | 730.00 | 3.85 | 4.05 | 4.50 | -0.46 | -10.67% | 2 | 80 | 39.41% |
| META241220C00740000 | 2024-04-23 2:18PM EDT | 740.00 | 10.40 | 3.50 | 4.00 | 0.00 | - | 11 | 118 | 39.21% |
| META241220C00750000 | 2024-04-25 10:43AM EDT | 750.00 | 3.34 | 3.25 | 3.65 | 0.00 | - | 35 | 90 | 39.23% |
| META241220C00760000 | 2024-04-25 10:31AM EDT | 760.00 | 3.55 | 3.10 | 3.55 | 0.00 | - | 15 | 75 | 39.75% |
| META241220C00770000 | 2024-04-25 3:15PM EDT | 770.00 | 3.10 | 2.79 | 3.25 | 0.00 | - | 32 | 59 | 39.79% |
| META241220C00780000 | 2024-04-25 10:03AM EDT | 780.00 | 2.26 | 2.62 | 2.88 | 0.00 | - | 40 | 41 | 39.58% |
| META241220C00790000 | 2024-04-25 10:04AM EDT | 790.00 | 2.12 | 2.38 | 2.77 | 0.00 | - | 2 | 4 | 39.97% |
| META241220C00800000 | 2024-04-25 10:37AM EDT | 800.00 | 2.40 | 2.19 | 2.51 | +0.01 | +0.42% | 1 | 72 | 39.93% |
| META241220C00810000 | 2024-04-25 10:58AM EDT | 810.00 | 1.91 | 1.96 | 2.36 | 0.00 | - | 23 | 104 | 40.14% |
| META241220C00820000 | 2024-04-26 1:22PM EDT | 820.00 | 2.02 | 1.84 | 2.10 | +0.57 | +39.31% | 1 | 44 | 39.97% |
| META241220C00830000 | 2024-04-26 9:42AM EDT | 830.00 | 1.77 | 1.80 | 2.00 | -0.23 | -11.50% | 1 | 21 | 40.26% |
| META241220C00840000 | 2024-04-24 11:05AM EDT | 840.00 | 4.60 | 1.54 | 1.89 | 0.00 | - | 1 | 41 | 40.49% |
| META241220C00850000 | 2024-04-26 3:15PM EDT | 850.00 | 1.58 | 1.46 | 1.73 | -0.12 | -7.06% | 533 | 763 | 40.50% |
| META241220C00860000 | 2024-04-26 3:15PM EDT | 860.00 | 1.48 | 1.32 | 1.64 | -0.09 | -5.73% | 4 | 18 | 40.73% |
| META241220C00870000 | 2024-04-25 1:10PM EDT | 870.00 | 1.40 | 1.22 | 1.53 | 0.00 | - | 5 | 67 | 40.86% |
| META241220C00880000 | 2024-04-25 1:58PM EDT | 880.00 | 1.40 | 1.14 | 1.43 | 0.00 | - | 1 | 14 | 40.99% |
| META241220C00890000 | 2024-04-25 9:52AM EDT | 890.00 | 1.05 | 1.05 | 1.34 | 0.00 | - | 15 | 52 | 41.13% |
| META241220C00900000 | 2024-04-25 1:22PM EDT | 900.00 | 1.08 | 1.00 | 1.24 | -0.09 | -7.69% | 1 | 184 | 41.19% |
| META241220C00910000 | 2024-04-19 10:43AM EDT | 910.00 | 2.81 | 0.91 | 1.19 | 0.00 | - | 1 | 71 | 41.46% |
| META241220C00920000 | 2024-04-25 3:43PM EDT | 920.00 | 1.06 | 0.84 | 1.12 | 0.00 | - | 2 | 39 | 41.61% |
| META241220C00930000 | 2024-04-26 12:18PM EDT | 930.00 | 0.97 | 0.84 | 1.00 | +0.07 | +7.78% | 3 | 26 | 41.46% |
| META241220C00940000 | 2024-04-25 3:05PM EDT | 940.00 | 0.95 | 0.73 | 0.99 | 0.00 | - | 64 | 60 | 41.88% |
| META241220C00950000 | 2024-04-24 1:19PM EDT | 950.00 | 2.25 | 0.70 | 0.92 | 0.00 | - | 4 | 207 | 41.94% |
| META241220C00960000 | 2024-04-25 9:57AM EDT | 960.00 | 0.64 | 0.62 | 0.89 | 0.00 | - | 4 | 7 | 42.24% |
| META241220C00970000 | 2024-04-24 3:44PM EDT | 970.00 | 2.00 | 0.58 | 0.84 | 0.00 | - | 1 | 7 | 42.37% |
| META241220C00980000 | 2024-04-25 10:02AM EDT | 980.00 | 0.61 | 0.53 | 0.80 | 0.00 | - | 6 | 59 | 42.55% |
| META241220C00990000 | 2024-04-26 2:26PM EDT | 990.00 | 0.73 | 0.55 | 0.70 | -0.87 | -54.37% | 2 | 3 | 42.29% |
| META241220C01000000 | 2024-04-26 1:42PM EDT | 1,000.00 | 0.59 | 0.50 | 0.60 | -0.08 | -11.94% | 5 | 341 | 41.92% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META241220P00050000 | 2024-04-08 1:38PM EDT | 50.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 111 | 83.59% |
| META241220P00060000 | 2024-02-02 1:23PM EDT | 60.00 | 0.12 | 0.00 | 0.09 | 0.00 | - | 1 | 1 | 83.59% |
| META241220P00080000 | 2024-04-04 3:45PM EDT | 80.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 69 | 67.97% |
| META241220P00090000 | 2024-04-23 9:30AM EDT | 90.00 | 0.06 | 0.02 | 0.20 | 0.00 | - | 3 | 5 | 72.46% |
| META241220P00100000 | 2024-04-25 3:30PM EDT | 100.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 24 | 118 | 67.09% |
| META241220P00110000 | 2024-04-16 1:11PM EDT | 110.00 | 0.16 | 0.03 | 0.30 | 0.00 | - | 1 | 2 | 66.21% |
| META241220P00120000 | 2024-04-25 10:56AM EDT | 120.00 | 0.20 | 0.11 | 0.36 | 0.00 | - | 1 | 25 | 64.75% |
| META241220P00130000 | 2024-04-17 12:28PM EDT | 130.00 | 0.16 | 0.12 | 0.38 | 0.00 | - | 1 | 43 | 61.33% |
| META241220P00140000 | 2024-04-25 2:00PM EDT | 140.00 | 0.34 | 0.19 | 0.42 | 0.00 | - | 12 | 18 | 59.18% |
| META241220P00150000 | 2024-04-26 2:46PM EDT | 150.00 | 0.41 | 0.33 | 0.49 | -0.01 | -2.38% | 47 | 269 | 57.91% |
| META241220P00160000 | 2024-04-24 9:30AM EDT | 160.00 | 0.66 | 0.38 | 0.68 | 0.00 | - | 1 | 114 | 56.54% |
| META241220P00170000 | 2024-04-26 10:44AM EDT | 170.00 | 0.75 | 0.53 | 0.75 | +0.06 | +8.70% | 2 | 18 | 54.79% |
| META241220P00175000 | 2024-04-25 2:11PM EDT | 175.00 | 0.74 | 0.54 | 0.88 | 0.00 | - | 3 | 8 | 54.05% |
| META241220P00180000 | 2024-04-26 11:46AM EDT | 180.00 | 0.80 | 0.65 | 0.94 | +0.02 | +2.56% | 1 | 24 | 53.41% |
| META241220P00185000 | 2024-04-25 11:16AM EDT | 185.00 | 1.02 | 0.73 | 0.90 | 0.00 | - | 40 | 53 | 52.10% |
| META241220P00190000 | 2024-04-26 10:40AM EDT | 190.00 | 0.98 | 0.82 | 1.12 | -0.07 | -6.67% | 4 | 49 | 52.00% |
| META241220P00195000 | 2024-04-26 1:50PM EDT | 195.00 | 1.06 | 0.95 | 1.15 | +0.06 | +6.00% | 7 | 6 | 51.18% |
| META241220P00200000 | 2024-04-26 3:30PM EDT | 200.00 | 1.13 | 1.06 | 1.24 | +0.04 | +3.67% | 17 | 393 | 50.48% |
| META241220P00210000 | 2024-04-25 2:44PM EDT | 210.00 | 1.50 | 1.27 | 1.42 | 0.00 | - | 5 | 204 | 49.40% |
| META241220P00220000 | 2024-04-25 11:16AM EDT | 220.00 | 1.75 | 1.51 | 1.87 | -0.25 | -12.50% | 1 | 51 | 49.00% |
| META241220P00230000 | 2024-04-26 3:08PM EDT | 230.00 | 1.95 | 1.89 | 2.03 | -0.78 | -28.57% | 25 | 51 | 46.97% |
| META241220P00240000 | 2024-04-26 1:23PM EDT | 240.00 | 2.49 | 2.19 | 2.44 | -0.01 | -0.40% | 5 | 166 | 45.94% |
| META241220P00250000 | 2024-04-26 3:55PM EDT | 250.00 | 2.85 | 2.65 | 3.00 | -0.25 | -8.06% | 15 | 265 | 45.21% |
| META241220P00260000 | 2024-04-26 1:29PM EDT | 260.00 | 3.65 | 3.15 | 3.55 | +0.13 | +3.69% | 4 | 206 | 44.20% |
| META241220P00270000 | 2024-04-25 11:58AM EDT | 270.00 | 4.10 | 3.80 | 4.10 | -0.60 | -12.77% | 1 | 124 | 43.01% |
| META241220P00280000 | 2024-04-26 2:47PM EDT | 280.00 | 4.86 | 4.50 | 4.85 | -0.34 | -6.54% | 14 | 148 | 42.14% |
| META241220P00290000 | 2024-04-26 11:39AM EDT | 290.00 | 6.03 | 5.50 | 5.95 | -0.07 | -1.15% | 2 | 482 | 41.76% |
| META241220P00300000 | 2024-04-26 3:19PM EDT | 300.00 | 6.65 | 6.45 | 6.85 | -0.40 | -5.67% | 43 | 1,074 | 40.74% |
| META241220P00310000 | 2024-04-26 2:26PM EDT | 310.00 | 7.98 | 7.45 | 8.20 | -0.12 | -1.48% | 15 | 300 | 40.27% |
| META241220P00320000 | 2024-04-26 3:59PM EDT | 320.00 | 9.20 | 9.05 | 9.45 | -0.20 | -2.13% | 12 | 374 | 39.40% |
| META241220P00330000 | 2024-04-26 1:13PM EDT | 330.00 | 11.35 | 10.60 | 11.15 | -0.25 | -2.16% | 15 | 1,139 | 38.93% |
| META241220P00340000 | 2024-04-26 10:52AM EDT | 340.00 | 13.17 | 12.40 | 12.95 | -1.93 | -12.78% | 5 | 713 | 38.33% |
| META241220P00350000 | 2024-04-26 3:23PM EDT | 350.00 | 14.65 | 14.40 | 15.00 | -0.65 | -4.25% | 32 | 738 | 37.78% |
| META241220P00360000 | 2024-04-26 1:43PM EDT | 360.00 | 17.00 | 16.70 | 17.35 | -1.03 | -5.71% | 5 | 230 | 37.31% |
| META241220P00370000 | 2024-04-26 2:18PM EDT | 370.00 | 20.20 | 19.25 | 19.90 | -0.15 | -0.74% | 120 | 1,784 | 36.80% |
| META241220P00380000 | 2024-04-26 12:03PM EDT | 380.00 | 23.65 | 21.90 | 22.80 | +0.87 | +3.82% | 16 | 664 | 36.37% |
| META241220P00390000 | 2024-04-26 11:07AM EDT | 390.00 | 26.10 | 25.15 | 25.95 | -0.58 | -2.17% | 9 | 747 | 35.91% |
| META241220P00395000 | 2024-04-26 9:34AM EDT | 395.00 | 27.87 | 26.85 | 27.55 | -0.43 | -1.52% | 1 | 90 | 35.62% |
| META241220P00400000 | 2024-04-26 2:18PM EDT | 400.00 | 30.00 | 28.65 | 29.35 | +0.15 | +0.50% | 30 | 1,626 | 35.44% |
| META241220P00405000 | 2024-04-25 12:16PM EDT | 405.00 | 34.00 | 30.25 | 31.30 | 0.00 | - | 8 | 93 | 35.31% |
| META241220P00410000 | 2024-04-26 12:52PM EDT | 410.00 | 33.50 | 32.25 | 33.00 | -0.23 | -0.68% | 2 | 537 | 34.93% |
| META241220P00415000 | 2024-04-26 1:18PM EDT | 415.00 | 36.25 | 34.10 | 35.05 | +1.05 | +2.98% | 3 | 179 | 34.76% |
| META241220P00420000 | 2024-04-26 2:56PM EDT | 420.00 | 37.70 | 36.20 | 37.10 | -0.21 | -0.55% | 381 | 114 | 34.54% |
| META241220P00425000 | 2024-04-26 1:41PM EDT | 425.00 | 39.80 | 38.30 | 39.20 | -5.80 | -12.72% | 64 | 463 | 34.29% |
| META241220P00430000 | 2024-04-26 2:30PM EDT | 430.00 | 42.50 | 40.60 | 41.55 | -1.50 | -3.41% | 45 | 244 | 34.18% |
| META241220P00435000 | 2024-04-26 11:40AM EDT | 435.00 | 45.10 | 42.95 | 43.85 | -0.40 | -0.88% | 7 | 209 | 33.96% |
| META241220P00440000 | 2024-04-26 2:56PM EDT | 440.00 | 47.02 | 45.20 | 46.25 | -0.48 | -1.01% | 78 | 823 | 33.77% |
| META241220P00445000 | 2024-04-26 3:59PM EDT | 445.00 | 48.10 | 47.80 | 48.70 | -1.74 | -3.49% | 25 | 216 | 33.55% |
| META241220P00450000 | 2024-04-26 3:32PM EDT | 450.00 | 50.70 | 50.20 | 51.20 | -2.37 | -4.47% | 54 | 561 | 33.31% |
| META241220P00460000 | 2024-04-26 12:45PM EDT | 460.00 | 57.62 | 55.55 | 56.50 | -3.31 | -5.43% | 20 | 444 | 32.88% |
| META241220P00470000 | 2024-04-26 9:59AM EDT | 470.00 | 61.45 | 61.05 | 62.10 | -0.85 | -1.36% | 11 | 398 | 32.44% |
| META241220P00475000 | 2024-04-26 9:30AM EDT | 475.00 | 66.00 | 63.95 | 65.05 | -2.80 | -4.07% | 10 | 34 | 32.25% |
| META241220P00480000 | 2024-04-26 12:27PM EDT | 480.00 | 70.05 | 66.95 | 67.85 | +0.20 | +0.29% | 1 | 376 | 31.89% |
| META241220P00485000 | 2024-04-25 11:09AM EDT | 485.00 | 77.35 | 69.95 | 71.05 | 0.00 | - | 1 | 5 | 31.76% |
| META241220P00490000 | 2024-04-25 3:27PM EDT | 490.00 | 75.53 | 72.95 | 74.80 | 0.00 | - | 25 | 766 | 31.97% |
| META241220P00495000 | 2024-04-26 1:46PM EDT | 495.00 | 76.05 | 76.20 | 78.15 | -7.67 | -9.16% | 1 | 42 | 31.84% |
| META241220P00500000 | 2024-04-26 3:40PM EDT | 500.00 | 79.92 | 79.20 | 81.45 | -0.55 | -0.68% | 53 | 845 | 31.63% |
| META241220P00505000 | 2024-04-25 3:58PM EDT | 505.00 | 84.98 | 82.65 | 84.55 | 0.00 | - | 22 | 35 | 31.21% |
| META241220P00510000 | 2024-04-25 11:55AM EDT | 510.00 | 94.95 | 85.40 | 88.35 | 0.00 | - | 48 | 401 | 31.26% |
| META241220P00520000 | 2024-04-25 9:33AM EDT | 520.00 | 112.95 | 92.90 | 95.50 | 0.00 | - | 46 | 937 | 30.87% |
| META241220P00525000 | 2024-04-24 3:55PM EDT | 525.00 | 73.00 | 95.85 | 98.50 | 0.00 | - | 16 | 18 | 30.12% |
| META241220P00530000 | 2024-04-25 10:03AM EDT | 530.00 | 103.95 | 100.20 | 102.15 | -9.70 | -8.53% | 2 | 176 | 29.83% |
| META241220P00535000 | 2024-04-23 2:18PM EDT | 535.00 | 77.05 | 103.30 | 106.30 | 0.00 | - | 1 | 13 | 29.91% |
| META241220P00540000 | 2024-04-26 12:00PM EDT | 540.00 | 112.40 | 107.20 | 110.25 | +32.35 | +40.41% | 1 | 282 | 29.77% |
| META241220P00550000 | 2024-04-25 9:54AM EDT | 550.00 | 130.00 | 115.55 | 118.50 | 0.00 | - | 1 | 290 | 29.67% |
| META241220P00560000 | 2024-04-09 11:55AM EDT | 560.00 | 84.05 | 123.60 | 126.20 | 0.00 | - | 2 | 168 | 28.80% |
| META241220P00570000 | 2024-04-11 2:43PM EDT | 570.00 | 84.15 | 131.55 | 134.85 | 0.00 | - | 2 | 3 | 28.67% |
| META241220P00580000 | 2024-04-05 11:40AM EDT | 580.00 | 88.95 | 140.10 | 143.60 | 0.00 | - | 1 | 102 | 28.46% |
| META241220P00590000 | 2024-04-04 3:33PM EDT | 590.00 | 102.55 | 149.20 | 152.15 | 0.00 | - | 70 | 22 | 27.76% |
| META241220P00600000 | 2024-04-26 3:40PM EDT | 600.00 | 158.91 | 157.65 | 160.75 | +32.16 | +25.37% | 52 | 41 | 26.78% |
| META241220P00640000 | 2024-03-11 12:10PM EDT | 640.00 | 163.60 | 134.30 | 137.00 | 0.00 | - | 3 | 3 | 0.00% |
| META241220P00650000 | 2024-03-08 3:53PM EDT | 650.00 | 155.30 | 137.55 | 139.75 | 0.00 | - | 55 | 34 | 0.00% |
| META241220P00660000 | 2024-04-05 12:50PM EDT | 660.00 | 146.59 | 214.50 | 218.85 | 0.00 | - | 1 | 1 | 28.69% |
| META241220P00680000 | 2024-04-25 3:43PM EDT | 680.00 | 241.85 | 234.55 | 238.90 | 0.00 | - | 110 | 0 | 30.47% |
| META241220P00700000 | 2024-04-09 1:52PM EDT | 700.00 | 192.93 | 254.50 | 258.95 | 0.00 | - | 60 | 0 | 32.19% |
| META241220P00720000 | 2024-04-19 10:34AM EDT | 720.00 | 234.00 | 274.50 | 279.00 | 0.00 | - | 1 | 0 | 33.86% |
| META241220P00730000 | 2024-04-25 3:10PM EDT | 730.00 | 288.50 | 284.75 | 288.70 | 0.00 | - | 1 | 1 | 33.75% |
| META241220P00750000 | 2024-04-25 3:48PM EDT | 750.00 | 310.60 | 304.50 | 308.95 | 0.00 | - | 30 | 0 | 35.91% |
| META241220P00760000 | 2024-03-26 9:31AM EDT | 760.00 | 252.15 | 327.00 | 330.80 | 0.00 | - | 1 | 0 | 53.13% |
| META241220P00770000 | 2024-03-06 10:30AM EDT | 770.00 | 270.60 | 244.25 | 247.35 | 0.00 | - | 1 | 0 | 0.00% |
| META241220P00800000 | 2024-02-21 10:31AM EDT | 800.00 | 335.05 | 288.75 | 292.15 | 0.00 | - | - | 0 | 0.00% |
| META241220P00810000 | 2024-03-11 9:30AM EDT | 810.00 | 314.90 | 300.60 | 304.45 | 0.00 | - | 1 | 0 | 0.00% |
| META241220P00840000 | 2024-03-19 9:30AM EDT | 840.00 | 349.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220P00850000 | 2024-04-19 11:16AM EDT | 850.00 | 361.52 | 404.50 | 408.90 | 0.00 | - | 2 | 0 | 42.26% |
| META241220P00880000 | 2024-04-04 1:05PM EDT | 880.00 | 351.25 | 434.50 | 438.70 | 0.00 | - | 2 | 0 | 43.35% |
| META241220P00910000 | 2024-03-06 10:30AM EDT | 910.00 | 410.50 | 382.35 | 386.45 | 0.00 | - | 1 | 0 | 0.00% |
| META241220P00950000 | 2024-02-06 10:30AM EDT | 950.00 | 484.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.