UK markets open in 2 hours
NIKKEI 225
38,787.67 +551.60 (+1.44%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.61 +0.13 (+0.17%) GOLD FUTURES
2,330.80 -0.40 (-0.02%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,535.13 -577.89 (-1.13%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 492.00 | 0.00 | - | 2 | 0 | 5.00 | 0.01 | 0.00 | - | 6 | 0 |
| 476.92 | 0.00 | - | 1 | 1 | 10.00 | 0.01 | 0.00 | - | 1 | 374 |
| 274.71 | 0.00 | - | 1 | 3 | 15.00 | 0.13 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 20.00 | 0.03 | 0.00 | - | 50 | 56 |
| 259.90 | 0.00 | - | 1 | 0 | 25.00 | 0.16 | 0.00 | - | 8 | 25 |
| 489.20 | 0.00 | - | 1 | 1 | 30.00 | 0.04 | 0.00 | - | 2 | 15 |
| 169.50 | 0.00 | - | 1 | 1 | 35.00 | 0.26 | 0.00 | - | 1 | 4 |
| 263.00 | 0.00 | - | 37 | 37 | 40.00 | 0.08 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 45.00 | 0.07 | 0.00 | - | 1 | 0 |
| 456.62 | 0.00 | - | 1 | 103 | 50.00 | 0.05 | 0.00 | - | 5 | 0 |
| 355.05 | 0.00 | - | 1 | 14 | 55.00 | 0.20 | 0.00 | - | 6 | 147 |
| 248.25 | 0.00 | - | 4 | 29 | 60.00 | 0.19 | 0.00 | - | 1 | 7 |
| 397.85 | 0.00 | - | 2 | 41 | 65.00 | 0.16 | 0.00 | - | 10 | 0 |
| 439.33 | 0.00 | - | 1 | 18 | 70.00 | 0.18 | 0.00 | - | 25 | 0 |
| 141.95 | 0.00 | - | 1 | 8 | 75.00 | 0.27 | 0.00 | - | 1 | 30 |
| 428.29 | 0.00 | - | 1 | 16 | 80.00 | 0.23 | 0.00 | - | 80 | 0 |
| 379.15 | 0.00 | - | 1 | 258 | 85.00 | 0.31 | 0.00 | - | 1 | 0 |
| 432.33 | 0.00 | - | 1 | 0 | 90.00 | 0.52 | 0.00 | - | 2 | 0 |
| 230.45 | 0.00 | - | 2 | 2 | 95.00 | 0.50 | 0.00 | - | 1 | 49 |
| 413.00 | 0.00 | - | 1 | 89 | 100.00 | 0.70 | 0.00 | - | 1 | 0 |
| 351.00 | 0.00 | - | 2 | 0 | 105.00 | 0.95 | 0.00 | - | 1 | 31 |
| 413.52 | 0.00 | - | 1 | 0 | 110.00 | 0.62 | 0.00 | - | 1 | 46 |
| 262.88 | 0.00 | - | 5 | 64 | 115.00 | 1.35 | 0.00 | - | 7 | 131 |
| 347.78 | 0.00 | - | 1 | 152 | 120.00 | 0.64 | 0.00 | - | 1 | 0 |
| 319.50 | 0.00 | - | 26 | 0 | 125.00 | 0.89 | 0.00 | - | 1 | 0 |
| 274.85 | 0.00 | - | 1 | 775 | 130.00 | 0.93 | 0.00 | - | 9 | 0 |
| 365.56 | 0.00 | - | 1 | 0 | 135.00 | 1.03 | 0.00 | - | 5 | 0 |
| 363.92 | 0.00 | - | 25 | 0 | 140.00 | 0.99 | 0.00 | - | 1 | 0 |
| 302.50 | 0.00 | - | 5 | 0 | 145.00 | 2.10 | 0.00 | - | 2 | 239 |
| 318.00 | 0.00 | - | 2 | 0 | 150.00 | 1.52 | 0.00 | - | 20 | 0 |
| 330.42 | 0.00 | - | 1 | 0 | 155.00 | 1.30 | 0.00 | - | 3 | 0 |
| 290.10 | 0.00 | - | 1 | 0 | 160.00 | 1.36 | 0.00 | - | 1 | 0 |
| 366.64 | 0.00 | - | 1 | 0 | 165.00 | 1.50 | 0.00 | - | 2 | 0 |
| 273.86 | 0.00 | - | 1 | 0 | 170.00 | 1.75 | 0.00 | - | 1 | 0 |
| 275.38 | 0.00 | - | 13 | 0 | 175.00 | 1.90 | 0.00 | - | 3 | 0 |
| 267.85 | 0.00 | - | 1 | 0 | 180.00 | 2.00 | 0.00 | - | 301 | 0 |
| 321.00 | 0.00 | - | 4 | 0 | 185.00 | 2.20 | 0.00 | - | 1 | 0 |
| 318.65 | 0.00 | - | 1 | 0 | 190.00 | 2.19 | 0.00 | - | 5 | 0 |
| 257.43 | 0.00 | - | 1 | 0 | 195.00 | 3.20 | 0.00 | - | 1 | 0 |
| 261.65 | 0.00 | - | 2 | 0 | 200.00 | 3.45 | 0.00 | - | 1 | 0 |
| 241.90 | 0.00 | - | 80 | 0 | 205.00 | 4.31 | 0.00 | - | 12 | 0 |
| 240.10 | 0.00 | - | 3 | 0 | 210.00 | 4.22 | 0.00 | - | 6 | 0 |
| 233.15 | 0.00 | - | 80 | 0 | 215.00 | 3.33 | 0.00 | - | 1 | 0 |
| 218.54 | 0.00 | - | 1 | 0 | 220.00 | 5.10 | 0.00 | - | 1 | 0 |
| 227.70 | 0.00 | - | 80 | 0 | 225.00 | 4.60 | 0.00 | - | 1 | 0 |
| 238.14 | 0.00 | - | 1 | 0 | 230.00 | 5.40 | 0.00 | - | 39 | 0 |
| 214.44 | 0.00 | - | 81 | 0 | 235.00 | 5.63 | 0.00 | - | 20 | 0 |
| 210.14 | 0.00 | - | 11 | 0 | 240.00 | 4.95 | 0.00 | - | 6 | 0 |
| 218.00 | 0.00 | - | 1 | 0 | 245.00 | 5.35 | 0.00 | - | 2 | 0 |
| 206.00 | 0.00 | - | 1 | 0 | 250.00 | 7.10 | 0.00 | - | 1 | 0 |
| 198.64 | 0.00 | - | 80 | 0 | 260.00 | 7.00 | 0.00 | - | 1 | 0 |
| 213.16 | 0.00 | - | 1 | 0 | 270.00 | 7.75 | 0.00 | - | 2 | 0 |
| 191.00 | 0.00 | - | 1 | 0 | 280.00 | 8.35 | 0.00 | - | 11 | 0 |
| 191.04 | 0.00 | - | 1 | 0 | 290.00 | 12.50 | 0.00 | - | 9 | 0 |
| 178.00 | 0.00 | - | 1 | 0 | 300.00 | 10.75 | 0.00 | - | 5 | 0 |
| 183.00 | 0.00 | - | 4 | 0 | 310.00 | 16.05 | 0.00 | - | 29 | 0 |
| 146.88 | 0.00 | - | 2 | 0 | 320.00 | 15.70 | 0.00 | - | 8 | 0 |
| 154.00 | 0.00 | - | 1 | 0 | 330.00 | 16.26 | 0.00 | - | 2 | 0 |
| 159.70 | 0.00 | - | 1 | 0 | 340.00 | 18.30 | 0.00 | - | 6 | 0 |
| 153.75 | 0.00 | - | 1 | 0 | 350.00 | 20.85 | 0.00 | - | 2 | 0 |
| 140.90 | 0.00 | - | 2 | 0 | 360.00 | 24.35 | 0.00 | - | 2 | 0 |
| 112.60 | 0.00 | - | 1 | 0 | 370.00 | 25.12 | 0.00 | - | 5 | 0 |
| 112.00 | 0.00 | - | 1 | 0 | 380.00 | 29.00 | 0.00 | - | 5 | 0 |
| 118.30 | 0.00 | - | 1 | 0 | 390.00 | 32.37 | 0.00 | - | 17 | 0 |
| 112.75 | 0.00 | - | 5 | 0 | 395.00 | 36.45 | 0.00 | - | 30 | 0 |
| 118.53 | 0.00 | - | 18 | 0 | 400.00 | 34.50 | 0.00 | - | 117 | 0 |
| 103.00 | 0.00 | - | 3 | 0 | 405.00 | 36.80 | 0.00 | - | 1 | 0 |
| 111.50 | 0.00 | - | 2 | 0 | 410.00 | 38.60 | 0.00 | - | 2 | 0 |
| 101.12 | 0.00 | - | 1 | 0 | 415.00 | 39.00 | 0.00 | - | 6 | 0 |
| 100.01 | 0.00 | - | 2 | 0 | 420.00 | 46.50 | 0.00 | - | 2 | 0 |
| 103.90 | 0.00 | - | 2 | 0 | 425.00 | 54.75 | 0.00 | - | 1 | 0 |
| 98.30 | 0.00 | - | 3 | 0 | 430.00 | 56.95 | 0.00 | - | 1 | 0 |
| 91.00 | 0.00 | - | 16 | 0 | 435.00 | 57.52 | 0.00 | - | 11 | 0 |
| 92.15 | 0.00 | - | 4 | 0 | 440.00 | 49.60 | 0.00 | - | 148 | 0 |
| 89.40 | 0.00 | - | 15 | 0 | 445.00 | 53.20 | 0.00 | - | 1 | 0 |
| 90.50 | 0.00 | - | 40 | 0 | 450.00 | 54.30 | 0.00 | - | 32 | 0 |
| 82.18 | 0.00 | - | 1 | 0 | 455.00 | 56.60 | 0.00 | - | 1 | 0 |
| 85.00 | 0.00 | - | 57 | 0 | 460.00 | 58.80 | 0.00 | - | 165 | 0 |
| 75.80 | 0.00 | - | 3 | 0 | 465.00 | 72.37 | 0.00 | - | 1 | 0 |
| 81.65 | 0.00 | - | 3 | 0 | 470.00 | 63.73 | 0.00 | - | 175 | 0 |
| 71.82 | 0.00 | - | 62 | 0 | 475.00 | 81.76 | 0.00 | - | 30 | 0 |
| 76.80 | 0.00 | - | 5 | 0 | 480.00 | 70.70 | 0.00 | - | 20 | 0 |
| 65.97 | 0.00 | - | 3 | 0 | 485.00 | 96.50 | 0.00 | - | 3 | 0 |
| 61.80 | 0.00 | - | 2 | 0 | 490.00 | 74.00 | 0.00 | - | 171 | 0 |
| 63.15 | 0.00 | - | 6 | 0 | 495.00 | 69.00 | 0.00 | - | 4 | 0 |
| 68.66 | 0.00 | - | 33 | 0 | 500.00 | 81.78 | 0.00 | - | 1 | 0 |
| 64.60 | 0.00 | - | 1 | 0 | 505.00 | 71.60 | 0.00 | - | 4 | 0 |
| 58.68 | 0.00 | - | 1 | 0 | 510.00 | 90.90 | 0.00 | - | 10 | 0 |
| 48.10 | 0.00 | - | 37 | 0 | 515.00 | 109.30 | 0.00 | - | 5 | 0 |
| 59.65 | 0.00 | - | 63 | 0 | 520.00 | 112.29 | 0.00 | - | 10 | 0 |
| 58.10 | 0.00 | - | 37 | 0 | 525.00 | 96.73 | 0.00 | - | 40 | 0 |
| 53.92 | 0.00 | - | 1 | 0 | 530.00 | 105.30 | 0.00 | - | 128 | 0 |
| 46.00 | 0.00 | - | 1 | 0 | 535.00 | 119.05 | 0.00 | - | 21 | 0 |
| 50.65 | 0.00 | - | 4 | 0 | 540.00 | 123.05 | 0.00 | - | 11 | 0 |
| 49.08 | 0.00 | - | 2 | 0 | 545.00 | 99.00 | 0.00 | - | 1 | 0 |
| 49.50 | 0.00 | - | 14 | 0 | 550.00 | 136.00 | 0.00 | - | 20 | 0 |
| 46.21 | 0.00 | - | 2 | 0 | 555.00 | 105.55 | 0.00 | - | 1 | 0 |
| 44.45 | 0.00 | - | 14 | 0 | 560.00 | 121.60 | 0.00 | - | 16 | 0 |
| 41.89 | 0.00 | - | 8 | 0 | 570.00 | 123.70 | 0.00 | - | 27 | 0 |
| 39.45 | 0.00 | - | 3 | 0 | 580.00 | 136.20 | 0.00 | - | 4 | 0 |
| 35.38 | 0.00 | - | 1 | 0 | 590.00 | 208.70 | 0.00 | - | 16 | 8 |
| 36.50 | 0.00 | - | 112 | 0 | 600.00 | 133.15 | 0.00 | - | 1 | 0 |
| 24.80 | 0.00 | - | 41 | 0 | 610.00 | 152.80 | 0.00 | - | - | 1 |
| 25.95 | 0.00 | - | 127 | 0 | 620.00 | - | - | - | - | - |
| 21.73 | 0.00 | - | 1 | 0 | 630.00 | 136.10 | 0.00 | - | 2 | 0 |
| 20.50 | 0.00 | - | 75 | 0 | 640.00 | 162.10 | 0.00 | - | - | 0 |
| 26.50 | 0.00 | - | 34 | 0 | 650.00 | - | - | - | - | - |
| 20.95 | 0.00 | - | 30 | 0 | 660.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 1 | 0 | 670.00 | 190.80 | 0.00 | - | 2 | 1 |
| 20.00 | 0.00 | - | 300 | 0 | 680.00 | - | - | - | - | - |
| 15.62 | 0.00 | - | 24 | 0 | 690.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | 25 | 0 | 700.00 | 203.23 | 0.00 | - | 1 | 1 |
| 14.44 | 0.00 | - | 2 | 0 | 710.00 | 327.35 | 0.00 | - | 4 | 0 |
| 13.42 | 0.00 | - | 2 | 0 | 720.00 | 234.05 | 0.00 | - | - | 1 |
| 23.70 | 0.00 | - | 1 | 0 | 730.00 | 293.95 | 0.00 | - | 18 | 0 |
| 12.70 | 0.00 | - | 100 | 0 | 740.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 1 | 0 | 750.00 | 262.52 | 0.00 | - | - | 1 |
| 9.75 | 0.00 | - | 2 | 0 | 760.00 | 262.70 | 0.00 | - | 8 | 0 |
| 9.10 | 0.00 | - | 1 | 0 | 770.00 | 272.40 | 0.00 | - | 10 | 0 |
| 9.05 | 0.00 | - | 1 | 0 | 780.00 | 257.94 | 0.00 | - | - | 0 |
| 9.10 | 0.00 | - | 1 | 0 | 790.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 5 | 0 | 800.00 | - | - | - | - | - |
| 16.75 | 0.00 | - | 8 | 0 | 810.00 | - | - | - | - | - |
| 16.45 | 0.00 | - | 10 | 0 | 820.00 | - | - | - | - | - |
| 15.20 | 0.00 | - | 3 | 0 | 830.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | 1 | 0 | 840.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 3 | 0 | 850.00 | - | - | - | - | - |
| 4.73 | 0.00 | - | 1 | 0 | 860.00 | - | - | - | - | - |
| 4.95 | 0.00 | - | 1 | 0 | 870.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 2 | 0 | 880.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 5 | 0 | 890.00 | - | - | - | - | - |
| 4.73 | 0.00 | - | 1 | 0 | 900.00 | 412.07 | 0.00 | - | - | 0 |
| 11.13 | 0.00 | - | 10 | 11 | 910.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 10 | 0 | 920.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 9 | 0 | 930.00 | - | - | - | - | - |
| 3.51 | 0.00 | - | 20 | 0 | 940.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 0 | 950.00 | 465.45 | 0.00 | - | - | 0 |
| 3.77 | 0.00 | - | 1 | 0 | 960.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 0 | 970.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 10 | 0 | 980.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 1 | 0 | 990.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 0 | 1,000.00 | - | - | - | - | - |
| 8.09 | 0.00 | - | - | 0 | 1,010.00 | - | - | - | - | - |
| 6.55 | 0.00 | - | 14 | 14 | 1,020.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 10 | 0 | 1,030.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.