UK markets closed
NIKKEI 225
26,945.67 -388.12 (-1.42%) HANG SENG
19,000.71 -517.88 (-2.65%) CRUDE OIL
67.61 +0.87 (+1.30%) GOLD FUTURES
1,982.80 +9.30 (+0.47%) DOW
32,244.58 +382.60 (+1.20%) Bitcoin GBP
22,911.04 -45.38 (-0.20%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 192.00 | +3.37 | +1.79% | 1 | 48 | 5.00 | 0.03 | 0.00 | - | 6 | 87 |
| - | - | - | - | - | 10.00 | 0.10 | 0.00 | - | 40 | 368 |
| 171.90 | 0.00 | - | 1 | 8 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 0.21 | 0.00 | - | 2 | 10 |
| 170.76 | 0.00 | - | 1 | 1 | 25.00 | 0.33 | 0.00 | - | 2 | 17 |
| 107.05 | 0.00 | - | 1 | 0 | 30.00 | 0.45 | 0.00 | - | 2 | 15 |
| 169.00 | 0.00 | - | - | 1 | 35.00 | 0.70 | 0.00 | - | 2 | 4 |
| 148.90 | 0.00 | - | 37 | 37 | 40.00 | 0.95 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 45.00 | 1.22 | 0.00 | - | 2 | 23 |
| 140.66 | 0.00 | - | 1 | 4 | 50.00 | 1.17 | 0.00 | - | 6 | 72 |
| 151.86 | 0.00 | - | 1 | 3 | 55.00 | 1.79 | 0.00 | - | 140 | 142 |
| 140.50 | 0.00 | - | 5 | 27 | 60.00 | 2.22 | 0.00 | - | 1 | 22 |
| 135.37 | 0.00 | - | 1 | 40 | 65.00 | 2.53 | 0.00 | - | 4 | 6 |
| 141.30 | 0.00 | - | 2 | 13 | 70.00 | 2.90 | 0.00 | - | 5 | 204 |
| 107.00 | 0.00 | - | 1 | 9 | 75.00 | 3.70 | 0.00 | - | 10 | 29 |
| 128.25 | +3.25 | +2.60% | 1 | 19 | 80.00 | 4.50 | 0.00 | - | 15 | 24 |
| 127.10 | 0.00 | - | 1 | 258 | 85.00 | 5.05 | 0.00 | - | 11 | 35 |
| 104.75 | 0.00 | - | 8 | 29 | 90.00 | 6.00 | 0.00 | - | 57 | 2,007 |
| 106.05 | 0.00 | - | 2 | 4 | 95.00 | 6.39 | 0.00 | - | 8 | 46 |
| 115.05 | 0.00 | - | 1 | 97 | 100.00 | 7.60 | -0.20 | -2.56% | 1 | 348 |
| 102.63 | 0.00 | - | 1 | 50 | 105.00 | 8.90 | 0.00 | - | 1 | 20 |
| 102.53 | 0.00 | - | 1 | 16 | 110.00 | 9.60 | 0.00 | - | 2 | 129 |
| 82.00 | 0.00 | - | 1 | 76 | 115.00 | 11.14 | +0.26 | +2.39% | 2 | 118 |
| 98.10 | -2.90 | -2.87% | 1 | 164 | 120.00 | 11.80 | 0.00 | - | 1 | 45 |
| 96.20 | 0.00 | - | 1 | 211 | 125.00 | 13.10 | 0.00 | - | 1 | 471 |
| 92.25 | -1.35 | -1.44% | 1 | 275 | 130.00 | 14.03 | 0.00 | - | 20 | 231 |
| 91.45 | -0.77 | -0.83% | 4 | 171 | 135.00 | 15.50 | 0.00 | - | 2 | 45 |
| 86.05 | -2.60 | -2.93% | 3 | 577 | 140.00 | 18.20 | +0.40 | +2.25% | 10 | 203 |
| 87.38 | 0.00 | - | 3 | 212 | 145.00 | 18.65 | 0.00 | - | 1 | 84 |
| 83.45 | 0.00 | - | 4 | 461 | 150.00 | 21.50 | 0.00 | - | 10 | 315 |
| 78.33 | 0.00 | - | 5 | 141 | 155.00 | 23.03 | 0.00 | - | 1 | 46 |
| 78.80 | 0.00 | - | 9 | 177 | 160.00 | 24.67 | 0.00 | - | 2 | 47 |
| 72.00 | -4.50 | -5.88% | 5 | 159 | 165.00 | 26.00 | 0.00 | - | 4 | 488 |
| 70.50 | 0.00 | - | 1 | 339 | 170.00 | 32.02 | +2.57 | +8.73% | 2 | 57 |
| 73.27 | 0.00 | - | 2 | 103 | 175.00 | 30.05 | 0.00 | - | 1 | 66 |
| 65.45 | -1.20 | -1.80% | 25 | 130 | 180.00 | 33.25 | 0.00 | - | 100 | 1,262 |
| 61.75 | -4.42 | -6.68% | 34 | 350 | 185.00 | 34.26 | 0.00 | - | 6 | 40 |
| 60.60 | 0.00 | - | 7 | 244 | 190.00 | 38.83 | 0.00 | - | 4 | 216 |
| 60.30 | -0.63 | -1.03% | 10 | 181 | 195.00 | 41.72 | 0.00 | - | 15 | 36 |
| 56.20 | -2.03 | -3.49% | 12 | 754 | 200.00 | 45.38 | +0.98 | +2.21% | 4 | 186 |
| 52.90 | -3.30 | -5.87% | 5 | 175 | 205.00 | 46.61 | 0.00 | - | 1 | 4 |
| 52.70 | -2.02 | -3.69% | 22 | 304 | 210.00 | 48.38 | 0.00 | - | 47 | 146 |
| 50.81 | +4.57 | +9.88% | 6 | 158 | 215.00 | 52.28 | 0.00 | - | 14 | 9 |
| 49.19 | -0.31 | -0.63% | 2 | 127 | 220.00 | 55.20 | 0.00 | - | 3 | 17 |
| 46.87 | -0.58 | -1.22% | 1 | 40 | 225.00 | 61.65 | 0.00 | - | 351 | 359 |
| 46.25 | 0.00 | - | 1 | 2,549 | 230.00 | 61.92 | 0.00 | - | 1 | 32 |
| 43.45 | -0.30 | -0.69% | 2 | 78 | 235.00 | 64.04 | 0.00 | - | 2 | 164 |
| 43.19 | 0.00 | - | 91 | 137 | 240.00 | 68.03 | 0.00 | - | 46 | 15 |
| 43.10 | 0.00 | - | 113 | 70 | 245.00 | 73.15 | 0.00 | - | 2 | 5 |
| 38.90 | -0.87 | -2.19% | 77 | 857 | 250.00 | 74.45 | +1.35 | +1.85% | 2 | 949 |
| 36.20 | +0.50 | +1.40% | 4 | 758 | 260.00 | 81.00 | 0.00 | - | 1 | 28 |
| 35.10 | 0.00 | - | 10 | 113 | 270.00 | 103.85 | 0.00 | - | 2 | 6 |
| 30.95 | -3.43 | -9.98% | 4 | 92 | 280.00 | 101.04 | 0.00 | - | 1 | 64 |
| 29.14 | 0.00 | - | 6 | 57 | 290.00 | 117.56 | 0.00 | - | 3 | 3 |
| 27.00 | -2.80 | -9.40% | 22 | 510 | 300.00 | 108.50 | 0.00 | - | 2 | 9 |
| 21.60 | 0.00 | - | 2 | 10 | 310.00 | 137.93 | 0.00 | - | 1 | 3 |
| 23.30 | +0.30 | +1.30% | 4 | 76 | 320.00 | - | - | - | - | - |
| 23.76 | 0.00 | - | 17 | 70 | 330.00 | 150.00 | 0.00 | - | 1 | 0 |
| 17.40 | 0.00 | - | 1 | 5 | 340.00 | - | - | - | - | - |
| 18.60 | +0.24 | +1.31% | 2 | 30 | 350.00 | 155.40 | 0.00 | - | 204 | 102 |
| 18.60 | 0.00 | - | 1 | 24 | 360.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | 1 | 196 | 370.00 | 188.03 | 0.00 | - | - | 0 |
| 15.88 | 0.00 | - | 80 | 718 | 380.00 | - | - | - | - | - |
| 14.40 | -0.60 | -4.00% | 50 | 12,061 | 390.00 | 193.45 | 0.00 | - | 204 | 103 |
© 2023 Yahoo. All rights reserved.
