UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
197.81+2.20 (+1.12%)
At close: 04:00PM EDT
197.59 -0.22 (-0.11%)
After hours: 05:18PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
192.00+3.37+1.79%1485.000.030.00-687
-----10.000.100.00-40368
171.900.00-1815.00-----
-----20.000.210.00-210
170.760.00-1125.000.330.00-217
107.050.00-1030.000.450.00-215
169.000.00--135.000.700.00-24
148.900.00-373740.000.950.00-26
-----45.001.220.00-223
140.660.00-1450.001.170.00-672
151.860.00-1355.001.790.00-140142
140.500.00-52760.002.220.00-122
135.370.00-14065.002.530.00-46
141.300.00-21370.002.900.00-5204
107.000.00-1975.003.700.00-1029
128.25+3.25+2.60%11980.004.500.00-1524
127.100.00-125885.005.050.00-1135
104.750.00-82990.006.000.00-572,007
106.050.00-2495.006.390.00-846
115.050.00-197100.007.60-0.20-2.56%1348
102.630.00-150105.008.900.00-120
102.530.00-116110.009.600.00-2129
82.000.00-176115.0011.14+0.26+2.39%2118
98.10-2.90-2.87%1164120.0011.800.00-145
96.200.00-1211125.0013.100.00-1471
92.25-1.35-1.44%1275130.0014.030.00-20231
91.45-0.77-0.83%4171135.0015.500.00-245
86.05-2.60-2.93%3577140.0018.20+0.40+2.25%10203
87.380.00-3212145.0018.650.00-184
83.450.00-4461150.0021.500.00-10315
78.330.00-5141155.0023.030.00-146
78.800.00-9177160.0024.670.00-247
72.00-4.50-5.88%5159165.0026.000.00-4488
70.500.00-1339170.0032.02+2.57+8.73%257
73.270.00-2103175.0030.050.00-166
65.45-1.20-1.80%25130180.0033.250.00-1001,262
61.75-4.42-6.68%34350185.0034.260.00-640
60.600.00-7244190.0038.830.00-4216
60.30-0.63-1.03%10181195.0041.720.00-1536
56.20-2.03-3.49%12754200.0045.38+0.98+2.21%4186
52.90-3.30-5.87%5175205.0046.610.00-14
52.70-2.02-3.69%22304210.0048.380.00-47146
50.81+4.57+9.88%6158215.0052.280.00-149
49.19-0.31-0.63%2127220.0055.200.00-317
46.87-0.58-1.22%140225.0061.650.00-351359
46.250.00-12,549230.0061.920.00-132
43.45-0.30-0.69%278235.0064.040.00-2164
43.190.00-91137240.0068.030.00-4615
43.100.00-11370245.0073.150.00-25
38.90-0.87-2.19%77857250.0074.45+1.35+1.85%2949
36.20+0.50+1.40%4758260.0081.000.00-128
35.100.00-10113270.00103.850.00-26
30.95-3.43-9.98%492280.00101.040.00-164
29.140.00-657290.00117.560.00-33
27.00-2.80-9.40%22510300.00108.500.00-29
21.600.00-210310.00137.930.00-13
23.30+0.30+1.30%476320.00-----
23.760.00-1770330.00150.000.00-10
17.400.00-15340.00-----
18.60+0.24+1.31%230350.00155.400.00-204102
18.600.00-124360.00-----
17.500.00-1196370.00188.030.00--0
15.880.00-80718380.00-----
14.40-0.60-4.00%5012,061390.00193.450.00-204103