UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
471.91-1.32 (-0.28%)
At close: 04:00PM EDT
471.11 -0.80 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
492.000.00-225.000.010.00-25547
476.920.00-1110.000.010.00-1374
274.710.00-1315.000.130.00-18
-----20.000.030.00-5056
259.900.00-1025.000.160.00-825
489.200.00-1130.000.040.00-215
169.500.00-1135.000.260.00-14
263.000.00-373740.000.080.00-612
-----45.000.070.00-136
456.620.00-110350.000.050.00-5201
355.050.00-11455.000.200.00-6147
248.250.00-42960.000.190.00-17
397.850.00-24165.000.160.00-1021
439.330.00-11870.000.180.00-25212
141.950.00-1875.000.270.00-130
428.290.00-11680.000.200.00-295
379.150.00-125885.000.310.00-149
432.330.00-12790.000.520.00-2786
230.450.00-2295.000.500.00-149
413.000.00-189100.000.700.00-1335
374.600.00-353105.000.950.00-131
413.520.00-120110.000.510.00-348
262.880.00-564115.001.350.00-7131
347.780.00-1152120.000.43-0.21-32.81%136
319.500.00-26190125.000.650.00-1541
274.850.00-1775130.000.930.00-9353
365.560.00-1147135.001.030.00-569
363.920.00-25497140.000.990.00-1851
302.500.00-5161145.002.100.00-2239
318.000.00-2333150.000.950.00-1840
330.420.00-197155.000.900.00-6537
290.100.00-1244160.001.240.00-1788
366.640.00-1160165.001.500.00-2691
273.860.00-1293170.001.520.00-1474
305.46+30.08+10.92%1103175.001.660.00-1147
267.850.00-1123180.001.600.00-31,291
321.000.00-4337185.002.200.00-136
292.71-25.94-8.14%3234190.002.250.00-1262
257.430.00-1222195.003.200.00-163
282.00+20.35+7.78%3647200.002.150.00-4393
241.900.00-80389205.004.310.00-1258
240.100.00-3250210.002.810.00-4405
233.150.00-80326215.002.970.00-1096
218.540.00-1193220.002.980.00-1466
227.700.00-80167225.003.850.00-2562
238.140.00-12,372230.003.450.00-42,573
251.800.00-1255235.005.630.00-20317
246.920.00-2251240.004.00-0.45-10.11%1405
242.450.00-2152245.004.710.00-1248
242.000.00-1814250.004.61-0.19-3.96%23,268
227.75+29.11+14.65%1820260.005.300.00-2619
213.160.00-1596270.006.550.00-8813
217.000.00-3238280.006.790.00-11,079
208.600.00-1203290.007.950.00-2445
201.550.00-2878300.009.05+0.17+1.91%11,260
184.990.00-24,304310.0010.48+0.43+4.28%11,607
176.150.00-10641320.0011.80-0.05-0.42%1251
175.710.00-173,049330.0013.55-0.40-2.87%1588
160.950.00-1462340.0015.41+0.11+0.72%10695
159.070.00-2487350.0018.900.00-1842
150.730.00-1269360.0019.77-2.13-9.73%5826
147.040.00-21,352370.0023.200.00-2292
138.650.00-22971380.0024.60+0.30+1.23%1969
128.60-8.70-6.34%210,422390.0027.40+1.32+5.06%1506
133.500.00-1258395.0030.700.00-2214
121.52-4.33-3.44%34,599400.0030.75+0.75+2.50%71,644
119.130.00-8164405.0031.150.00-3644
117.200.00-1182410.0033.60+0.55+1.66%11148
117.000.00-2363415.0035.60+0.95+2.74%1108
108.10-3.45-3.09%21,926420.0037.60+2.12+5.98%1274
104.000.00-44174425.0040.350.00-193
112.000.00-6503430.0039.910.00-6105
108.000.00-3182435.0046.500.00-147
101.500.00-223854440.0043.750.00-3260
97.000.00-280445.0050.950.00-260
92.32-3.62-3.77%2440450.0049.15+0.30+0.61%1649
85.880.00-1116455.0050.300.00-2103
86.60-2.40-2.70%4532460.0054.20+1.80+3.44%5302
84.60-3.95-4.46%25368465.0053.650.00-12246
82.46-1.51-1.80%17601470.0058.90+3.05+5.46%2874
82.300.00-10285475.0059.600.00-200495
79.160.00-3225480.0060.700.00-10171
77.690.00-2160485.0065.80+2.55+4.03%5104
73.50-6.28-7.87%1223490.0069.50+4.60+7.09%2296
74.000.00-2123495.0068.350.00-512
67.58-3.30-4.66%1091,191500.0070.950.00-25475
65.90-4.48-6.37%481505.0073.550.00-115
64.70-2.42-3.61%3603510.0080.00+3.50+4.58%1126
62.50-6.05-8.83%5234515.0079.150.00-547
63.000.00-1383520.0082.150.00-7175
63.700.00-5117525.0096.730.00-4078
56.80-3.30-5.49%14266530.0091.85-0.15-0.16%111,236
55.20-3.77-6.39%152535.00119.050.00-2128
53.35-2.65-4.73%19410540.00123.050.00-1148
51.45-5.65-9.89%8304545.0099.000.00-137
49.88-2.37-4.54%1213,054550.00136.000.00-202,553
50.000.00-1802555.00105.550.00-118
46.90-5.10-9.81%3490560.00113.300.00-316
43.57-1.77-3.90%2836570.00120.350.00-241
40.24-4.21-9.47%11640580.00136.200.00-412
39.500.00-20435590.00208.700.00-168
35.57-2.23-5.90%1911,186600.00133.150.00-121
33.40-2.10-5.92%2228610.00142.830.00-12
31.13-4.13-11.71%1599620.00-----
29.10-0.10-0.34%1145630.00161.390.00-23
31.060.00-3421640.00162.100.00--0
25.20-2.02-7.42%1922650.00-----
26.850.00-9305660.00-----
25.140.00-163670.00190.800.00-21
20.80-2.35-10.15%101,038680.00-----
15.620.00-24191690.00-----
18.05-2.10-10.42%59,978700.00203.230.00-11
18.590.00-125710.00327.350.00-40
13.420.00-2129720.00234.050.00--1
23.700.00-1111730.00253.960.00-1812
14.000.00-1124740.00-----
12.68-0.82-6.07%1614,273750.00262.520.00--1
12.520.00-296760.00262.700.00-80
9.100.00-1351770.00272.400.00-100
9.050.00-1106780.00257.940.00--0
10.350.00-251790.00-----
9.23-0.67-6.77%102,525800.00-----
16.750.00-896810.00-----
16.450.00-1066820.00-----
15.200.00-34830.00-----
5.550.00-1107840.00-----
6.500.00-323850.00-----
4.730.00-184860.00-----
5.800.00-18870.00-----
5.100.00-24880.00-----
4.500.00-52890.00-----
5.210.00-255900.00412.070.00--0
5.750.00-112910.00-----
9.300.00-1014920.00-----
4.800.00-99930.00-----
4.830.00-2027940.00-----
4.000.00-1356950.00465.450.00--0
3.840.00-14960.00-----
3.940.00-1104970.00-----
3.000.00-1088980.00-----
3.050.00-127990.00-----
3.100.00-1451,000.00-----
8.090.00--341,010.00-----
2.800.00-14151,020.00-----
2.31-0.28-10.81%28891,030.00-----