META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META251219C00005000 | 2023-05-18 10:56AM EDT | 5.00 | 238.90 | 256.00 | 261.00 | 0.00 | - | 2 | 1,514 | 163.04% |
| META251219C00010000 | 2023-05-10 2:13PM EDT | 10.00 | 224.06 | 251.50 | 256.50 | 0.00 | - | 1 | 1 | 132.72% |
| META251219C00015000 | 2023-05-18 10:57AM EDT | 15.00 | 229.50 | 247.00 | 252.00 | 0.00 | - | 2 | 2 | 118.12% |
| META251219C00020000 | 2023-04-27 10:11AM EDT | 20.00 | 223.49 | 242.50 | 247.50 | 0.00 | - | 1 | 1 | 108.57% |
| META251219C00025000 | 2023-03-30 10:14AM EDT | 25.00 | 185.08 | 216.50 | 221.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00030000 | 2023-05-25 11:20AM EDT | 30.00 | 228.46 | 234.00 | 238.50 | 0.00 | - | 1 | 1 | 97.41% |
| META251219C00050000 | 2023-05-11 1:38PM EDT | 50.00 | 193.86 | 216.50 | 221.50 | 0.00 | - | 1 | 17 | 83.96% |
| META251219C00055000 | 2023-04-27 10:11AM EDT | 55.00 | 191.38 | 212.00 | 217.00 | 0.00 | - | 1 | 1 | 80.68% |
| META251219C00060000 | 2023-04-28 11:33AM EDT | 60.00 | 184.90 | 208.00 | 213.00 | 0.00 | - | 1 | 37 | 79.21% |
| META251219C00070000 | 2023-05-05 1:55PM EDT | 70.00 | 173.50 | 200.00 | 204.50 | 0.00 | - | 2 | 1 | 75.60% |
| META251219C00075000 | 2023-05-25 11:20AM EDT | 75.00 | 188.99 | 195.50 | 200.50 | 0.00 | - | 1 | 6 | 73.58% |
| META251219C00080000 | 2023-05-04 3:33PM EDT | 80.00 | 165.87 | 191.50 | 196.50 | 0.00 | - | 2 | 6 | 72.20% |
| META251219C00090000 | 2023-05-26 1:14PM EDT | 90.00 | 182.90 | 183.00 | 188.00 | +5.66 | +3.19% | 30 | 34 | 68.52% |
| META251219C00100000 | 2023-05-24 1:56PM EDT | 100.00 | 164.10 | 175.00 | 180.00 | 0.00 | - | 1 | 32 | 65.96% |
| META251219C00105000 | 2023-04-28 10:12AM EDT | 105.00 | 150.00 | 171.50 | 176.00 | 0.00 | - | 1 | 3 | 65.09% |
| META251219C00110000 | 2023-05-03 11:35AM EDT | 110.00 | 147.93 | 167.50 | 171.95 | 0.00 | - | 1 | 5 | 63.78% |
| META251219C00115000 | 2023-04-06 9:30AM EDT | 115.00 | 116.92 | 135.00 | 139.30 | 0.00 | - | 1 | 1 | 0.00% |
| META251219C00120000 | 2023-05-26 10:07AM EDT | 120.00 | 155.50 | 160.00 | 164.30 | +4.78 | +3.17% | 1 | 16 | 61.87% |
| META251219C00125000 | 2023-05-10 11:00AM EDT | 125.00 | 129.08 | 156.00 | 160.00 | 0.00 | - | 1 | 19 | 60.42% |
| META251219C00130000 | 2023-05-26 1:14PM EDT | 130.00 | 152.10 | 152.50 | 157.00 | +9.90 | +6.96% | 30 | 21 | 60.13% |
| META251219C00135000 | 2023-05-26 3:48PM EDT | 135.00 | 151.00 | 148.50 | 153.20 | +28.45 | +23.22% | 1 | 10 | 59.00% |
| META251219C00140000 | 2023-05-26 10:04AM EDT | 140.00 | 141.82 | 145.00 | 149.85 | +3.03 | +2.18% | 1 | 63 | 58.41% |
| META251219C00145000 | 2023-05-25 11:04AM EDT | 145.00 | 135.63 | 141.50 | 145.30 | 0.00 | - | 2 | 118 | 57.14% |
| META251219C00150000 | 2023-05-26 3:45PM EDT | 150.00 | 141.45 | 138.00 | 142.70 | +15.41 | +12.23% | 4 | 171 | 56.92% |
| META251219C00155000 | 2023-05-18 3:26PM EDT | 155.00 | 120.36 | 134.50 | 138.45 | 0.00 | - | 1 | 33 | 55.79% |
| META251219C00160000 | 2023-05-24 10:52AM EDT | 160.00 | 117.90 | 131.50 | 134.80 | 0.00 | - | 3 | 29 | 55.22% |
| META251219C00165000 | 2023-05-19 9:36AM EDT | 165.00 | 116.88 | 128.00 | 132.30 | 0.00 | - | 1 | 19 | 54.93% |
| META251219C00170000 | 2023-05-22 12:24PM EDT | 170.00 | 115.00 | 125.00 | 128.60 | 0.00 | - | 1 | 23 | 54.27% |
| META251219C00175000 | 2023-05-22 10:30AM EDT | 175.00 | 119.00 | 121.50 | 126.00 | +4.00 | +3.48% | 1 | 121 | 53.86% |
| META251219C00180000 | 2023-05-25 10:37AM EDT | 180.00 | 110.90 | 118.50 | 123.00 | 0.00 | - | 1 | 69 | 53.46% |
| META251219C00185000 | 2023-05-24 1:17PM EDT | 185.00 | 103.85 | 115.50 | 120.00 | 0.00 | - | 3 | 81 | 53.03% |
| META251219C00190000 | 2023-05-26 11:27AM EDT | 190.00 | 112.12 | 112.00 | 116.80 | +14.22 | +14.53% | 12 | 65 | 52.28% |
| META251219C00195000 | 2023-05-25 1:58PM EDT | 195.00 | 104.44 | 109.50 | 113.15 | 0.00 | - | 4 | 71 | 51.74% |
| META251219C00200000 | 2023-05-26 12:09PM EDT | 200.00 | 104.94 | 106.50 | 109.65 | +1.84 | +1.78% | 4 | 209 | 51.03% |
| META251219C00205000 | 2023-05-25 10:28AM EDT | 205.00 | 95.14 | 103.50 | 106.80 | 0.00 | - | 2 | 123 | 50.56% |
| META251219C00210000 | 2023-05-26 12:32PM EDT | 210.00 | 99.90 | 101.20 | 103.95 | +7.90 | +8.59% | 5 | 91 | 50.33% |
| META251219C00215000 | 2023-05-26 2:09PM EDT | 215.00 | 97.00 | 98.00 | 101.45 | +6.00 | +6.59% | 5 | 107 | 51.13% |
| META251219C00220000 | 2023-05-26 1:44PM EDT | 220.00 | 94.06 | 95.05 | 99.10 | +3.81 | +4.22% | 5 | 223 | 50.98% |
| META251219C00225000 | 2023-05-26 1:44PM EDT | 225.00 | 91.43 | 92.50 | 97.00 | +7.02 | +8.32% | 4 | 53 | 50.97% |
| META251219C00230000 | 2023-05-26 2:40PM EDT | 230.00 | 90.77 | 90.00 | 93.85 | +4.97 | +5.79% | 17 | 167 | 50.19% |
| META251219C00235000 | 2023-05-26 12:01PM EDT | 235.00 | 86.61 | 87.55 | 91.30 | +2.50 | +2.97% | 2 | 303 | 49.81% |
| META251219C00240000 | 2023-05-26 3:54PM EDT | 240.00 | 87.19 | 85.25 | 89.50 | +6.34 | +7.84% | 35 | 246 | 49.92% |
| META251219C00245000 | 2023-05-26 2:48PM EDT | 245.00 | 84.75 | 82.65 | 87.00 | +6.25 | +7.96% | 4 | 55 | 49.52% |
| META251219C00250000 | 2023-05-26 12:07PM EDT | 250.00 | 79.86 | 80.00 | 83.00 | +5.41 | +7.27% | 12 | 726 | 48.11% |
| META251219C00260000 | 2023-05-26 2:26PM EDT | 260.00 | 76.64 | 77.10 | 80.00 | +4.79 | +6.67% | 25 | 369 | 48.52% |
| META251219C00270000 | 2023-05-26 1:20PM EDT | 270.00 | 71.28 | 71.05 | 74.30 | +4.28 | +6.39% | 16 | 98 | 47.08% |
| META251219C00280000 | 2023-05-26 3:58PM EDT | 280.00 | 68.84 | 67.90 | 69.95 | +4.61 | +7.18% | 16 | 91 | 46.43% |
| META251219C00290000 | 2023-05-26 3:45PM EDT | 290.00 | 64.90 | 63.80 | 66.20 | +6.66 | +11.44% | 15 | 52 | 46.05% |
| META251219C00300000 | 2023-05-26 3:57PM EDT | 300.00 | 61.25 | 60.10 | 63.45 | +5.17 | +9.22% | 20 | 437 | 46.19% |
| META251219C00310000 | 2023-05-26 1:54PM EDT | 310.00 | 55.54 | 56.70 | 58.90 | +6.24 | +12.66% | 9 | 274 | 45.15% |
| META251219C00320000 | 2023-05-26 3:49PM EDT | 320.00 | 54.17 | 53.05 | 55.15 | +3.37 | +6.63% | 66 | 270 | 44.52% |
| META251219C00330000 | 2023-05-26 3:44PM EDT | 330.00 | 50.25 | 50.20 | 52.20 | +3.35 | +7.14% | 6 | 109 | 44.28% |
| META251219C00340000 | 2023-05-26 3:50PM EDT | 340.00 | 48.10 | 47.15 | 49.50 | +4.45 | +10.19% | 53 | 108 | 44.11% |
| META251219C00350000 | 2023-05-26 3:03PM EDT | 350.00 | 45.07 | 44.00 | 46.45 | +4.07 | +9.93% | 16 | 1,300 | 43.66% |
| META251219C00360000 | 2023-05-26 2:30PM EDT | 360.00 | 41.63 | 41.40 | 44.90 | +3.13 | +8.13% | 79 | 356 | 44.03% |
| META251219C00370000 | 2023-05-26 3:12PM EDT | 370.00 | 40.04 | 37.50 | 41.90 | +2.94 | +7.92% | 3 | 60 | 43.46% |
| META251219C00380000 | 2023-05-26 11:52AM EDT | 380.00 | 36.23 | 35.55 | 38.55 | +4.43 | +13.93% | 10 | 117 | 42.60% |
| META251219C00390000 | 2023-05-26 1:45PM EDT | 390.00 | 34.30 | 33.10 | 36.70 | +5.15 | +17.67% | 2 | 268 | 42.59% |
| META251219C00395000 | 2023-05-23 1:39PM EDT | 395.00 | 28.21 | 33.25 | 35.55 | 0.00 | - | 2 | 3 | 42.42% |
| META251219C00400000 | 2023-05-26 3:41PM EDT | 400.00 | 33.07 | 31.10 | 34.85 | +3.02 | +10.05% | 29 | 21,353 | 42.51% |
| META251219C00410000 | 2023-05-26 11:27AM EDT | 410.00 | 30.00 | 30.55 | 33.50 | +1.34 | +4.68% | 1 | 140 | 42.69% |
| META251219C00415000 | 2023-05-23 3:26PM EDT | 415.00 | 24.44 | 29.50 | 32.50 | 0.00 | - | 1 | 12 | 42.56% |
| META251219C00420000 | 2023-05-26 10:08AM EDT | 420.00 | 27.01 | 28.60 | 31.50 | +0.36 | +1.35% | 1 | 219 | 42.41% |
| META251219C00425000 | 2023-05-26 10:08AM EDT | 425.00 | 26.38 | 27.65 | 29.85 | +2.13 | +8.78% | 1 | 22 | 41.83% |
| META251219C00430000 | 2023-05-26 10:06AM EDT | 430.00 | 25.90 | 25.55 | 30.00 | +3.48 | +15.52% | 1 | 537 | 42.39% |
| META251219C00435000 | 2023-05-26 10:06AM EDT | 435.00 | 25.14 | 25.00 | 29.00 | +3.74 | +17.48% | 1 | 111 | 42.20% |
| META251219C00440000 | 2023-05-26 10:23AM EDT | 440.00 | 24.70 | 24.05 | 27.40 | +0.20 | +0.82% | 1 | 35 | 41.59% |
| META251219C00450000 | 2023-05-26 3:49PM EDT | 450.00 | 25.05 | 23.75 | 27.00 | +8.40 | +50.45% | 1 | 1 | 42.19% |
| META251219C00460000 | 2023-05-22 3:24PM EDT | 460.00 | 19.18 | 21.05 | 25.50 | 0.00 | - | 1 | 2 | 42.02% |
| META251219C00480000 | 2023-05-26 3:44PM EDT | 480.00 | 20.60 | 18.65 | 21.80 | +2.90 | +16.38% | 20 | 87 | 41.02% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META251219P00005000 | 2023-05-26 3:45PM EDT | 5.00 | 0.05 | 0.01 | 0.09 | -0.02 | -28.57% | 20 | 88 | 92.58% |
| META251219P00010000 | 2023-05-01 3:22PM EDT | 10.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 80.47% |
| META251219P00025000 | 2023-05-08 12:10PM EDT | 25.00 | 0.34 | 0.00 | 0.53 | 0.00 | - | 4 | 4 | 63.53% |
| META251219P00030000 | 2023-04-27 9:39AM EDT | 30.00 | 0.45 | 0.00 | 0.67 | 0.00 | - | 1 | 22 | 60.25% |
| META251219P00040000 | 2023-03-13 3:46PM EDT | 40.00 | 1.35 | 0.46 | 1.51 | 0.00 | - | - | 1 | 61.40% |
| META251219P00045000 | 2023-05-26 3:24PM EDT | 45.00 | 0.70 | 0.10 | 1.24 | -0.18 | -20.45% | 5 | 31 | 53.98% |
| META251219P00050000 | 2023-05-26 3:35PM EDT | 50.00 | 0.85 | 0.22 | 1.47 | -0.14 | -14.14% | 4 | 42 | 52.69% |
| META251219P00055000 | 2023-05-23 10:40AM EDT | 55.00 | 1.15 | 0.37 | 1.74 | 0.00 | - | 2 | 72 | 51.58% |
| META251219P00060000 | 2023-05-23 3:46PM EDT | 60.00 | 1.37 | 0.56 | 2.02 | 0.00 | - | 6 | 6 | 50.53% |
| META251219P00065000 | 2023-05-23 10:38AM EDT | 65.00 | 1.80 | 1.00 | 2.33 | 0.00 | - | 2 | 5 | 50.21% |
| META251219P00070000 | 2023-05-24 10:38AM EDT | 70.00 | 2.00 | 1.02 | 2.62 | 0.00 | - | 1 | 20 | 52.30% |
| META251219P00075000 | 2023-05-26 10:50AM EDT | 75.00 | 2.06 | 1.33 | 2.94 | -1.84 | -47.18% | 1 | 2 | 51.00% |
| META251219P00080000 | 2023-05-26 2:16PM EDT | 80.00 | 2.40 | 1.85 | 3.30 | -2.65 | -52.48% | 10 | 15 | 49.84% |
| META251219P00085000 | 2023-05-18 12:22PM EDT | 85.00 | 3.40 | 2.03 | 3.70 | 0.00 | - | 15 | 29 | 48.78% |
| META251219P00090000 | 2023-05-17 10:54AM EDT | 90.00 | 3.50 | 2.50 | 4.10 | -0.50 | -12.50% | 1 | 48 | 47.71% |
| META251219P00095000 | 2023-05-24 10:52AM EDT | 95.00 | 4.60 | 2.89 | 4.60 | 0.00 | - | 1 | 84 | 46.88% |
| META251219P00100000 | 2023-05-19 9:32AM EDT | 100.00 | 4.48 | 3.35 | 5.10 | -0.28 | -5.88% | 1 | 23 | 46.00% |
| META251219P00105000 | 2023-05-18 11:02AM EDT | 105.00 | 5.60 | 3.90 | 5.65 | 0.00 | - | 1 | 10 | 45.20% |
| META251219P00110000 | 2023-05-15 2:08PM EDT | 110.00 | 6.60 | 4.50 | 6.20 | 0.00 | - | 1 | 31 | 44.35% |
| META251219P00115000 | 2023-04-11 10:47AM EDT | 115.00 | 10.22 | 6.80 | 9.95 | 0.00 | - | 1 | 4 | 49.21% |
| META251219P00120000 | 2023-05-24 2:12PM EDT | 120.00 | 7.18 | 5.85 | 7.35 | -0.77 | -9.69% | 1 | 139 | 42.67% |
| META251219P00125000 | 2023-05-12 9:35AM EDT | 125.00 | 9.50 | 6.60 | 7.80 | 0.00 | - | 5 | 82 | 41.58% |
| META251219P00130000 | 2023-05-26 12:15PM EDT | 130.00 | 8.35 | 7.45 | 8.95 | -1.25 | -13.02% | 1 | 86 | 41.61% |
| META251219P00135000 | 2023-05-22 9:33AM EDT | 135.00 | 9.55 | 8.80 | 9.80 | 0.00 | - | 1 | 38 | 41.06% |
| META251219P00140000 | 2023-05-25 11:23AM EDT | 140.00 | 11.10 | 9.25 | 10.95 | 0.00 | - | 1 | 113 | 40.88% |
| META251219P00145000 | 2023-05-26 10:16AM EDT | 145.00 | 11.20 | 10.30 | 11.90 | -0.22 | -1.93% | 4 | 34 | 40.34% |
| META251219P00150000 | 2023-05-26 3:45PM EDT | 150.00 | 12.25 | 10.80 | 12.25 | -0.95 | -7.20% | 47 | 107 | 39.03% |
| META251219P00155000 | 2023-05-26 1:05PM EDT | 155.00 | 13.03 | 12.15 | 14.05 | -1.03 | -7.33% | 7 | 47 | 39.43% |
| META251219P00160000 | 2023-05-26 12:59PM EDT | 160.00 | 14.45 | 13.75 | 16.05 | -1.35 | -8.54% | 7 | 489 | 39.91% |
| META251219P00165000 | 2023-05-25 2:13PM EDT | 165.00 | 16.50 | 14.70 | 16.10 | 0.00 | - | 12 | 19 | 38.23% |
| META251219P00170000 | 2023-05-25 1:48PM EDT | 170.00 | 18.10 | 16.50 | 17.40 | 0.00 | - | 1 | 233 | 37.85% |
| META251219P00175000 | 2023-05-22 10:21AM EDT | 175.00 | 18.95 | 17.45 | 19.60 | 0.00 | - | 4 | 38 | 38.28% |
| META251219P00180000 | 2023-05-26 11:39AM EDT | 180.00 | 19.90 | 18.80 | 21.50 | -1.17 | -5.55% | 6 | 169 | 38.32% |
| META251219P00185000 | 2023-05-19 9:37AM EDT | 185.00 | 22.01 | 19.75 | 21.60 | -0.62 | -2.74% | 1 | 8 | 36.70% |
| META251219P00190000 | 2023-05-26 12:19PM EDT | 190.00 | 22.70 | 21.40 | 24.50 | -1.49 | -6.16% | 8 | 3,167 | 37.50% |
| META251219P00195000 | 2023-05-26 2:33PM EDT | 195.00 | 24.00 | 23.00 | 26.00 | -1.84 | -7.12% | 2 | 17 | 37.03% |
| META251219P00200000 | 2023-05-26 3:31PM EDT | 200.00 | 25.71 | 24.80 | 28.00 | -2.47 | -8.77% | 22 | 257 | 36.92% |
| META251219P00205000 | 2023-05-22 10:07AM EDT | 205.00 | 28.62 | 26.20 | 28.10 | 0.00 | - | 5 | 12 | 35.29% |
| META251219P00210000 | 2023-05-26 12:23PM EDT | 210.00 | 29.70 | 26.50 | 31.00 | -2.40 | -7.48% | 1 | 17 | 35.78% |
| META251219P00215000 | 2023-05-19 1:42PM EDT | 215.00 | 34.00 | 30.20 | 33.00 | 0.00 | - | 2 | 29 | 35.53% |
| META251219P00220000 | 2023-05-26 3:02PM EDT | 220.00 | 32.60 | 31.45 | 33.70 | -2.52 | -7.18% | 8 | 72 | 34.31% |
| META251219P00225000 | 2023-05-18 9:30AM EDT | 225.00 | 35.45 | 34.00 | 37.00 | -4.76 | -11.84% | 2 | 128 | 34.90% |
| META251219P00230000 | 2023-05-26 3:35PM EDT | 230.00 | 36.31 | 35.60 | 37.70 | -2.93 | -7.47% | 83 | 238 | 33.64% |
| META251219P00235000 | 2023-05-23 3:11PM EDT | 235.00 | 42.90 | 37.65 | 41.00 | 0.00 | - | 1 | 61 | 34.11% |
| META251219P00240000 | 2023-05-26 3:19PM EDT | 240.00 | 41.10 | 39.80 | 42.90 | -4.20 | -9.27% | 6 | 498 | 33.60% |
| META251219P00245000 | 2023-05-23 3:11PM EDT | 245.00 | 47.70 | 41.00 | 45.50 | 0.00 | - | 42 | 50 | 33.50% |
| META251219P00250000 | 2023-05-26 10:38AM EDT | 250.00 | 46.80 | 44.05 | 46.50 | -1.72 | -3.54% | 24 | 605 | 32.35% |
| META251219P00260000 | 2023-05-26 12:42PM EDT | 260.00 | 51.05 | 48.85 | 52.50 | -4.99 | -8.90% | 6 | 852 | 32.46% |
| META251219P00270000 | 2023-05-26 2:05PM EDT | 270.00 | 56.22 | 53.90 | 57.50 | -5.73 | -9.25% | 13 | 10 | 31.79% |
| META251219P00280000 | 2023-05-26 1:08PM EDT | 280.00 | 61.42 | 59.45 | 62.50 | -2.83 | -4.40% | 7 | 91 | 30.97% |
| META251219P00290000 | 2023-05-26 2:05PM EDT | 290.00 | 67.24 | 64.40 | 67.50 | -3.96 | -5.56% | 8 | 33 | 30.00% |
| META251219P00300000 | 2023-05-26 3:07PM EDT | 300.00 | 71.75 | 69.95 | 73.15 | -6.91 | -8.78% | 8 | 11 | 29.28% |
| META251219P00310000 | 2023-05-22 12:27PM EDT | 310.00 | 83.80 | 76.75 | 79.65 | 0.00 | - | 8 | 8 | 28.91% |
| META251219P00320000 | 2023-05-22 2:31PM EDT | 320.00 | 90.55 | 82.30 | 85.95 | 0.00 | - | 31 | 629 | 28.27% |
| META251219P00330000 | 2023-05-08 9:33AM EDT | 330.00 | 110.42 | 88.55 | 92.75 | 0.00 | - | 4 | 3 | 27.78% |
| META251219P00350000 | 2023-05-26 3:02PM EDT | 350.00 | 104.80 | 102.05 | 106.55 | -5.70 | -5.16% | 3 | 6 | 26.47% |
| META251219P00360000 | 2023-05-26 10:36AM EDT | 360.00 | 114.60 | 109.85 | 113.90 | -30.55 | -21.05% | 2 | 25 | 25.86% |
| META251219P00380000 | 2023-05-11 1:38PM EDT | 380.00 | 146.16 | 125.00 | 129.50 | 0.00 | - | - | 1 | 24.78% |
| META251219P00390000 | 2023-05-24 9:49AM EDT | 390.00 | 146.52 | 133.10 | 137.50 | 0.00 | - | 1 | 3 | 24.13% |
| META251219P00400000 | 2023-04-21 10:18AM EDT | 400.00 | 189.78 | 154.00 | 158.50 | 0.00 | - | 2 | 0 | 33.32% |
| META251219P00410000 | 2023-05-16 12:57PM EDT | 410.00 | 171.70 | 150.00 | 154.50 | 0.00 | - | - | 2 | 23.14% |
| META251219P00425000 | 2023-05-25 1:51PM EDT | 425.00 | 171.18 | 163.00 | 167.50 | 0.00 | - | 1 | 1 | 22.13% |
| META251219P00440000 | 2023-04-25 2:26PM EDT | 440.00 | 231.80 | 185.00 | 190.00 | 0.00 | - | 2 | 0 | 30.56% |
| META251219P00480000 | 2023-05-25 1:51PM EDT | 480.00 | 225.64 | 215.50 | 220.50 | 0.00 | - | 6 | 2 | 22.91% |
© 2023 Yahoo. All rights reserved.