UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
481.07-20.73 (-4.13%)
At close: 04:00PM EDT
477.97 -3.10 (-0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 December 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META251219C000050002024-02-20 3:52PM EDT5.00465.20500.50504.450.00-3,50000.00%
META251219C000100002023-10-19 1:10PM EDT10.00310.63324.55328.500.00-13120.00%
META251219C000150002023-05-18 10:57AM EDT15.00229.50266.50271.000.00-220.00%
META251219C000200002023-10-19 4:21PM EDT20.00300.06315.60319.500.00-120.00%
META251219C000250002023-09-12 1:33PM EDT25.00281.70300.50304.000.00-350.00%
META251219C000300002023-11-29 1:01PM EDT30.00306.50324.40328.200.00-130.00%
META251219C000350002023-09-12 10:44AM EDT35.00273.67295.00298.650.00-240.00%
META251219C000500002024-02-02 12:34PM EDT50.00427.86451.50456.500.00-237188.29%
META251219C000550002023-04-27 10:11AM EDT55.00191.38212.00217.000.00-110.00%
META251219C000600002023-11-14 2:11PM EDT60.00283.75277.30280.050.00-4400.00%
META251219C000650002023-12-18 3:55PM EDT65.00287.85315.90319.100.00--40.00%
META251219C000700002024-02-05 11:01AM EDT70.00393.00429.55433.450.00-48144.78%
META251219C000750002023-12-28 12:34PM EDT75.00291.60324.75327.250.00-4100.00%
META251219C000800002024-03-07 1:03PM EDT80.00438.00448.00453.000.00-416208.34%
META251219C000850002023-06-15 11:58AM EDT85.00205.66233.50237.350.00-210.00%
META251219C000900002023-09-15 3:32PM EDT90.00222.96235.05238.950.00-1440.00%
META251219C000950002023-11-20 3:01PM EDT95.00256.14262.60266.300.00-190.00%
META251219C001000002024-04-01 2:03PM EDT100.00396.55384.95388.900.00-43680.33%
META251219C001050002024-02-07 4:56PM EDT105.00369.29405.50409.450.00-419132.20%
META251219C001100002024-01-17 12:33PM EDT110.00266.90367.50372.500.00-51757.47%
META251219C001150002024-01-12 4:58PM EDT115.00270.30358.30362.000.00-102300.00%
META251219C001200002024-02-02 11:55AM EDT120.00365.00388.50393.500.00-123117.61%
META251219C001250002024-02-02 12:23PM EDT125.00358.02384.00389.000.00-1145114.91%
META251219C001300002024-02-16 1:20PM EDT130.00352.78361.60365.350.00-115381.73%
META251219C001350002024-02-02 12:33PM EDT135.00349.68375.50380.000.00-2939110.27%
META251219C001400002024-04-16 1:49PM EDT140.00370.57349.40353.350.00-19473.39%
META251219C001450002024-04-10 3:36PM EDT145.00382.72345.05348.950.00-111272.61%
META251219C001500002024-04-19 2:03PM EDT150.00346.30340.65344.60-15.21-4.21%117471.83%
META251219C001550002024-04-16 2:05PM EDT155.00358.04336.30340.200.00-14071.04%
META251219C001600002024-04-15 3:15PM EDT160.00352.06331.95335.850.00-15770.28%
META251219C001650002024-04-12 12:53PM EDT165.00361.45327.60331.500.00-13069.52%
META251219C001700002024-04-19 12:02PM EDT170.00329.00323.25327.15-34.65-9.53%4216768.75%
META251219C001750002024-04-16 2:05PM EDT175.00340.56318.95322.850.00-29868.05%
META251219C001800002024-04-16 1:30PM EDT180.00336.98314.65318.500.00-58667.31%
META251219C001850002024-03-14 3:47PM EDT185.00321.90339.50344.500.00-176100.33%
META251219C001900002024-03-26 3:16PM EDT190.00329.75306.05310.000.00-16665.95%
META251219C001950002024-04-19 3:13PM EDT195.00304.61301.80305.75-36.13-10.60%17465.29%
META251219C002000002024-04-15 3:03PM EDT200.00317.00297.55301.500.00-130364.62%
META251219C002050002024-04-08 10:39AM EDT205.00339.75293.35297.250.00-516263.98%
META251219C002100002024-04-19 3:40PM EDT210.00286.74289.15293.05-26.26-8.39%419163.36%
META251219C002150002024-04-19 10:47AM EDT215.00295.00284.95288.85-23.50-7.38%2028262.73%
META251219C002200002024-04-08 11:00AM EDT220.00327.82280.80284.700.00-625462.14%
META251219C002250002024-04-12 10:20AM EDT225.00313.19276.65280.600.00-613661.58%
META251219C002300002024-04-19 12:39PM EDT230.00272.53272.55276.45-36.16-11.71%119461.00%
META251219C002350002024-02-06 1:06PM EDT235.00246.55298.65302.450.00-131586.62%
META251219C002400002024-04-10 3:49PM EDT240.00303.37264.40268.300.00-533259.92%
META251219C002450002024-02-05 10:45AM EDT245.00242.37277.60281.450.00-18173.98%
META251219C002500002024-04-15 12:43PM EDT250.00279.05256.35260.250.00-174258.89%
META251219C002600002024-03-05 4:22PM EDT260.00258.80276.25280.150.00-147479.52%
META251219C002700002024-04-17 12:37PM EDT270.00249.60240.80244.500.00-11,74957.08%
META251219C002800002024-04-19 3:33PM EDT280.00233.43232.90236.85-17.30-6.90%854556.15%
META251219C002900002024-04-17 2:57PM EDT290.00240.82225.35229.250.00-125455.32%
META251219C003000002024-04-17 12:46PM EDT300.00225.00218.05221.600.00-166054.51%
META251219C003100002024-04-19 3:08PM EDT310.00211.86210.75214.35-40.20-15.95%11,78853.78%
META251219C003200002024-04-19 11:17AM EDT320.00211.50204.10206.65-14.55-6.44%154853.07%
META251219C003300002024-04-09 11:42AM EDT330.00226.20196.65200.200.00-122,07052.44%
META251219C003400002024-04-18 11:37AM EDT340.00204.50190.30192.85-11.16-5.17%119051.82%
META251219C003500002024-04-19 2:59PM EDT350.00183.35183.00186.70-22.65-11.00%51,18951.22%
META251219C003600002024-04-19 3:22PM EDT360.00178.75177.25179.50-37.58-17.37%525850.70%
META251219C003700002024-04-19 3:49PM EDT370.00170.40170.80173.15-25.92-13.20%293050.16%
META251219C003800002024-04-19 1:56PM EDT380.00170.37164.65166.85-14.09-7.64%243850.22%
META251219C003900002024-04-11 2:03PM EDT390.00192.30158.60160.850.00-278749.76%
META251219C003950002024-03-26 3:57PM EDT395.00167.42155.60157.850.00-16449.51%
META251219C004000002024-04-19 12:24PM EDT400.00154.60152.75154.95-10.59-6.41%14,80049.29%
META251219C004050002024-04-05 1:14PM EDT405.00186.69149.80152.000.00-246249.04%
META251219C004100002024-03-08 11:32AM EDT410.00180.12182.00186.250.00-132065.61%
META251219C004150002024-04-16 12:29PM EDT415.00160.89144.10146.350.00-228048.62%
META251219C004200002024-04-01 3:16PM EDT420.00148.97141.40143.550.00-443848.40%
META251219C004250002024-04-18 3:56PM EDT425.00155.20138.80140.800.00-14,18848.19%
META251219C004300002024-04-15 10:47AM EDT430.00159.46135.60138.400.00-151,63348.12%
META251219C004350002024-03-12 10:32AM EDT435.00147.63162.10163.600.00-113160.29%
META251219C004400002024-04-19 2:37PM EDT440.00132.00130.60132.80-22.00-14.29%210947.59%
META251219C004450002024-04-11 12:18PM EDT445.00156.81127.90130.250.00-17647.42%
META251219C004500002024-04-19 2:36PM EDT450.00127.49125.45127.65-12.96-9.23%135647.21%
META251219C004550002024-04-17 10:36AM EDT455.00133.47122.95125.150.00-49247.03%
META251219C004600002024-04-19 10:24AM EDT460.00126.38120.50122.70-18.32-12.66%115446.87%
META251219C004650002024-04-17 1:55PM EDT465.00128.15118.05120.250.00-22846.69%
META251219C004700002024-04-18 10:09AM EDT470.00132.99115.70117.850.00-14246.51%
META251219C004750002024-04-17 11:43AM EDT475.00114.70112.95116.20-6.97-5.73%11,09446.65%
META251219C004800002024-04-18 10:09AM EDT480.00127.90111.35112.850.00-119946.05%
META251219C004850002024-04-19 12:04PM EDT485.00111.32108.95110.45-19.37-14.82%516745.84%
META251219C004900002024-04-19 1:34PM EDT490.00105.15106.70108.30-6.85-6.12%1217345.73%
META251219C004950002024-04-19 12:22PM EDT495.00106.55104.80106.05-18.55-14.83%118445.56%
META251219C005000002024-04-19 2:59PM EDT500.00100.80102.65103.90-15.47-13.31%74,86745.42%
META251219C005050002024-04-19 11:57AM EDT505.00103.39100.50101.75-1.64-1.56%269745.27%
META251219C005100002024-04-19 3:35PM EDT510.0097.5598.3599.50-5.29-5.14%17545.06%
META251219C005150002024-04-18 11:26AM EDT515.00116.1096.2597.650.00-14645.01%
META251219C005200002024-04-17 9:35AM EDT520.0099.0094.0595.55-5.21-5.00%114844.85%
META251219C005250002024-04-16 9:55AM EDT525.00104.5092.1093.550.00-15144.71%
META251219C005300002024-04-19 3:50PM EDT530.0088.4890.1091.55-14.57-14.14%219944.56%
META251219C005350002024-04-19 10:32AM EDT535.0092.5588.1589.65-17.90-16.21%119544.44%
META251219C005400002024-04-19 10:32AM EDT540.0084.7886.3087.75-9.77-10.33%28644.31%
META251219C005450002024-04-19 10:32AM EDT545.0088.7184.4585.95-7.99-8.26%19444.21%
META251219C005500002024-04-18 3:59PM EDT550.0094.7082.6084.100.00-2131344.08%
META251219C005550002024-04-17 12:54PM EDT555.0084.9180.9082.250.00-114043.93%
META251219C005600002024-04-15 9:45AM EDT560.0082.2179.1080.50-16.58-16.78%114743.82%
META251219C005700002024-04-18 3:57PM EDT570.0087.2975.7077.100.00-25243.60%
META251219C005800002024-04-18 3:57PM EDT580.0083.6772.4573.900.00-220943.42%
META251219C005900002024-04-18 3:57PM EDT590.0080.1969.3570.700.00-342843.19%
META251219C006000002024-04-19 10:43AM EDT600.0064.6566.4067.65-13.37-17.14%1417,37542.99%
META251219C006100002024-04-08 3:33PM EDT610.0064.6563.6064.85-19.40-23.08%31,39442.85%
META251219C006200002024-04-17 1:22PM EDT620.0064.6260.6062.000.00-111542.64%
META251219C006300002024-04-19 2:07PM EDT630.0059.2057.9559.30-19.13-24.42%26342.46%
META251219C006400002024-04-19 3:00PM EDT640.0056.1555.4056.80-4.35-7.19%16442.33%
META251219C006500002024-04-19 12:00PM EDT650.0054.7553.1554.15-6.15-10.10%558242.09%
META251219C006600002024-04-08 1:54PM EDT660.0068.2850.6552.000.00-62342.03%
META251219C006700002024-03-06 3:19PM EDT670.0054.9366.9068.300.00-211549.66%
META251219C006800002024-03-06 4:26PM EDT680.0052.1164.1565.350.00-42149.26%
META251219C006900002024-04-19 11:29AM EDT690.0044.3044.3045.60-8.25-15.70%25641.67%
META251219C007000002024-04-18 3:56PM EDT700.0042.0042.3543.60-8.00-16.00%11,51641.54%
META251219C007100002024-04-15 1:18PM EDT710.0048.1540.6041.750.00-33241.44%
META251219C007200002024-04-19 12:19PM EDT720.0039.4038.8039.85-10.10-20.40%14741.29%
META251219C007300002024-02-08 2:54PM EDT730.0029.0745.2047.250.00--4345.30%
META251219C007400002024-04-18 10:03AM EDT740.0042.0535.4036.600.00-152341.14%
META251219C007500002024-04-17 12:00PM EDT750.0036.2033.6535.050.00-124141.06%
META251219C007600002024-04-15 1:18PM EDT760.0038.7032.2533.550.00-31140.98%
META251219C007700002024-02-12 12:54PM EDT770.0027.7537.1037.950.00--543.70%
META251219C007800002024-02-12 12:54PM EDT780.0026.5035.6536.450.00--1243.60%
META251219C007900002024-02-12 12:54PM EDT790.0025.3034.2034.950.00--1543.48%
META251219C008000002024-04-19 2:36PM EDT800.0027.8527.3028.25-3.25-10.45%112140.71%
META251219C008100002024-02-12 12:54PM EDT810.0023.2031.5032.050.00-203043.21%
META251219C008200002024-04-11 1:27PM EDT820.0034.2724.8525.950.00-39640.60%
META251219C008300002024-04-16 3:01PM EDT830.0027.6023.8024.850.00-405240.54%
META251219C008400002024-04-16 3:18PM EDT840.0026.3522.9523.850.00-7016240.51%
META251219C008500002024-02-23 3:39PM EDT850.0022.1027.2528.400.00-752543.49%
META251219C008600002024-03-13 3:05PM EDT860.0025.6526.2527.350.00-405043.44%
META251219C008800002024-04-10 12:11PM EDT880.0026.5019.4520.200.00-58640.36%
META251219C009000002024-04-18 10:50AM EDT900.0022.3717.7018.650.00-110340.32%
META251219C009100002024-03-07 1:30PM EDT910.0024.3024.6525.750.00--144.98%
META251219C009200002024-03-07 11:42AM EDT920.0022.1523.7024.750.00--144.87%
META251219C009300002024-02-21 3:47PM EDT930.0012.7519.7020.500.00-1142.80%
META251219C009400002024-03-07 1:37PM EDT940.0021.7621.9022.700.00-1344.57%
META251219C009500002024-04-16 3:35PM EDT950.0016.5014.3015.300.00-515840.25%
META251219C010000002024-04-19 3:33PM EDT1,000.0012.0011.6512.65-2.60-17.81%1540.24%
META251219C010100002024-04-18 9:42AM EDT1,010.0013.4611.5012.000.00-123340.09%
META251219C010300002024-04-12 1:01PM EDT1,030.0014.1610.6511.150.00-11640.11%
Putsfor19 December 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META251219P000050002024-04-08 9:39AM EDT5.000.010.000.020.00-1531109.38%
META251219P000100002024-03-01 2:14PM EDT10.000.010.000.180.00-111111.91%
META251219P000150002024-03-11 9:30AM EDT15.000.060.000.000.00-1750.00%
META251219P000200002023-12-28 12:55PM EDT20.000.080.000.110.00-1085.55%
META251219P000250002023-05-08 12:10PM EDT25.000.340.150.350.00-4492.82%
META251219P000300002023-10-06 1:18PM EDT30.000.240.000.640.00-12289.26%
META251219P000350002024-02-07 4:55PM EDT35.000.100.050.300.00-15578.22%
META251219P000400002024-03-15 1:47PM EDT40.000.200.000.260.00-2671.78%
META251219P000450002024-02-28 12:50PM EDT45.000.190.010.330.00-14070.22%
META251219P000500002024-03-22 1:04PM EDT50.000.160.010.400.00-210068.36%
META251219P000550002023-09-11 1:01PM EDT55.000.890.551.060.00-357377.76%
META251219P000600002024-04-01 3:16PM EDT60.000.330.120.510.00-124765.87%
META251219P000650002024-02-20 3:51PM EDT65.000.400.170.540.00-24264.21%
META251219P000700002024-02-20 11:08AM EDT70.000.460.240.600.00-3722763.11%
META251219P000750002024-03-28 12:24PM EDT75.000.600.340.730.00-19462.74%
META251219P000800002024-04-12 2:22PM EDT80.000.570.570.86+0.07+14.00%101,08662.99%
META251219P000850002024-03-04 2:00PM EDT85.000.720.380.940.00-59760.18%
META251219P000900002024-04-10 12:44PM EDT90.000.710.630.920.00-6138759.52%
META251219P000950002024-03-18 9:32AM EDT95.001.000.681.110.00-116158.83%
META251219P001000002024-04-19 3:34PM EDT100.001.060.971.190.00-5059258.61%
META251219P001050002024-03-15 11:34AM EDT105.001.270.791.350.00-510356.74%
META251219P001100002024-04-11 11:32AM EDT110.001.061.191.460.00-16077156.90%
META251219P001150002024-04-02 11:49AM EDT115.001.411.291.670.00-15456.21%
META251219P001200002024-04-18 11:18AM EDT120.001.371.501.820.00-155955.64%
META251219P001250002024-02-20 10:42AM EDT125.001.741.491.950.00-315454.38%
META251219P001300002024-04-04 10:48AM EDT130.001.701.832.160.00-113454.22%
META251219P001350002024-04-19 2:47PM EDT135.002.171.992.35+0.24+12.44%104453.52%
META251219P001400002024-04-08 9:39AM EDT140.002.052.222.480.00-926852.82%
META251219P001450002024-04-04 12:42PM EDT145.002.212.432.690.00-44952.22%
META251219P001500002024-04-19 2:37PM EDT150.002.772.652.91+0.43+18.38%138751.62%
META251219P001550002024-04-19 10:08AM EDT155.002.632.753.20+0.18+7.35%889850.92%
META251219P001600002024-04-18 11:25AM EDT160.002.753.103.400.00-252250.46%
META251219P001650002024-04-04 3:29PM EDT165.003.153.353.650.00-912850.32%
META251219P001700002024-04-15 1:31PM EDT170.003.353.603.900.00-422349.71%
META251219P001750002024-04-19 12:24PM EDT175.004.003.804.20+0.80+25.00%225849.21%
META251219P001800002024-04-19 12:22PM EDT180.004.204.154.50+0.30+7.69%566248.68%
META251219P001850002024-04-17 12:03PM EDT185.004.504.454.80+0.35+8.43%57,92448.14%
META251219P001900002024-04-19 12:43PM EDT190.004.944.655.25+0.68+15.96%63,25647.89%
META251219P001950002024-04-19 10:46AM EDT195.004.955.105.45+0.15+3.12%767947.10%
META251219P002000002024-04-19 10:46AM EDT200.005.355.455.80+0.65+13.83%567246.60%
META251219P002050002024-04-19 10:46AM EDT205.005.705.806.20-0.45-7.32%563946.18%
META251219P002100002024-04-08 10:25AM EDT210.005.506.206.600.00-218,06545.73%
META251219P002150002024-03-20 3:44PM EDT215.006.216.607.000.00-160445.26%
META251219P002200002024-04-19 3:43PM EDT220.007.507.057.45+0.84+12.61%1569344.85%
META251219P002250002024-03-26 10:27AM EDT225.007.037.557.950.00-137844.50%
META251219P002300002024-03-06 4:51PM EDT230.008.006.506.950.00-2542041.91%
META251219P002350002024-04-10 11:00AM EDT235.007.108.508.950.00-227643.71%
META251219P002400002024-04-15 1:36PM EDT240.008.309.059.500.00-153243.35%
META251219P002450002024-04-17 1:57PM EDT245.008.709.6510.050.00-112542.97%
META251219P002500002024-04-19 10:29AM EDT250.009.9010.2010.70+1.22+14.06%162,61942.69%
META251219P002600002024-04-08 2:55PM EDT260.009.9311.5012.050.00-81,89042.09%
META251219P002700002024-04-19 1:34PM EDT270.0012.9012.8513.50+0.78+6.44%12,71341.50%
META251219P002800002024-04-19 1:49PM EDT280.0014.1514.4014.90+1.59+12.66%137240.78%
META251219P002900002024-04-16 11:33AM EDT290.0014.2016.0516.600.00-432740.25%
META251219P003000002024-04-19 9:50AM EDT300.0016.5117.7518.50+1.11+7.21%164939.78%
META251219P003100002024-04-19 3:08PM EDT310.0020.3619.7020.60+4.66+29.68%334039.38%
META251219P003200002024-04-18 2:19PM EDT320.0019.0521.7522.850.00-11,11438.98%
META251219P003300002024-04-19 9:50AM EDT330.0024.9624.1025.00+3.63+17.02%232938.42%
META251219P003400002024-04-04 9:47AM EDT340.0021.4026.5027.500.00-1018938.01%
META251219P003500002024-04-15 9:30AM EDT350.0023.7529.0530.150.00-2519637.60%
META251219P003600002024-04-17 12:22PM EDT360.0029.8031.8032.800.00-220437.11%
META251219P003700002024-04-11 2:51PM EDT370.0027.6034.7035.950.00-124736.82%
META251219P003800002024-04-11 2:51PM EDT380.0030.1537.8038.950.00-142636.36%
META251219P003900002024-04-15 11:09AM EDT390.0035.4041.0542.300.00-184236.00%
META251219P003950002024-04-15 12:25PM EDT395.0041.0042.8044.05+3.32+8.81%225935.83%
META251219P004000002024-04-19 12:43PM EDT400.0045.0044.5045.85+8.20+22.28%330935.66%
META251219P004050002024-03-11 1:01PM EDT405.0047.1537.4038.300.00-133930.91%
META251219P004100002024-04-12 1:42PM EDT410.0041.4848.1049.500.00-163535.29%
META251219P004150002024-03-11 1:01PM EDT415.0050.8540.5041.350.00-126030.36%
META251219P004200002024-04-11 10:10AM EDT420.0042.3751.9053.200.00-125634.87%
META251219P004250002024-04-04 1:05PM EDT425.0042.9253.9555.200.00-846934.70%
META251219P004300002024-04-19 10:08AM EDT430.0052.2355.9057.25+3.60+7.40%11,97534.53%
META251219P004350002024-04-04 10:03AM EDT435.0047.3957.9559.450.00-513234.41%
META251219P004400002024-04-04 1:29PM EDT440.0048.2960.0561.350.00-68934.14%
META251219P004450002024-04-04 1:50PM EDT445.0050.2062.1563.650.00-11934.03%
META251219P004500002024-04-19 2:36PM EDT450.0064.3964.3565.80+10.34+19.13%13433.83%
META251219P004550002024-02-02 11:48AM EDT455.0061.8858.4059.600.00-202230.04%
META251219P004600002024-04-04 11:47AM EDT460.0056.0268.8570.400.00-12633.51%
META251219P004650002024-03-21 9:43AM EDT465.0062.4571.1572.750.00-41933.34%
META251219P004700002024-04-19 12:40PM EDT470.0074.8673.5574.95+10.76+16.79%15033.09%
META251219P004750002024-03-18 3:53PM EDT475.0071.4870.1571.800.00-129830.60%
META251219P004800002024-04-19 1:41PM EDT480.0077.5678.4079.90+7.39+10.53%618032.77%
META251219P004850002024-02-12 10:52AM EDT485.0079.1577.3078.650.00-236431.05%
META251219P004900002024-04-01 11:06AM EDT490.0079.2483.4085.100.00-16632.48%
META251219P004950002024-04-18 10:31AM EDT495.0075.9585.9587.700.00-19332.31%
META251219P005000002024-04-17 12:03PM EDT500.0086.1888.6090.00+2.74+3.28%210632.00%
META251219P005050002024-04-18 10:45AM EDT505.0080.3091.2093.000.00-1582231.95%
META251219P005100002024-04-05 9:31AM EDT510.0079.0993.9595.500.00-11,36531.68%
META251219P005150002024-03-20 2:36PM EDT515.0088.6596.6598.300.00-51731.52%
META251219P005200002024-04-11 12:01PM EDT520.0083.4099.55101.350.00-1331.45%
META251219P005250002024-04-08 10:21AM EDT525.0086.13102.25104.200.00-214531.27%
META251219P005300002024-04-10 1:17PM EDT530.0088.40105.20107.050.00-91431.07%
META251219P005350002024-03-20 2:36PM EDT535.0099.50108.10109.950.00-21230.88%
META251219P005400002024-03-20 10:14AM EDT540.00113.00111.05112.95+9.35+9.02%111030.71%
META251219P005450002024-04-08 9:33AM EDT545.0095.12114.05116.050.00-15430.57%
META251219P005500002024-04-11 11:46AM EDT550.0099.40117.20119.100.00-165030.38%
META251219P005550002024-04-15 10:13AM EDT555.00103.85120.20122.200.00-81730.20%
META251219P005600002024-04-05 3:12PM EDT560.00126.55123.30125.40+23.50+22.80%12330.05%
META251219P005700002024-04-05 3:12PM EDT570.00108.56129.80131.900.00-51629.72%
META251219P005800002024-04-05 12:25PM EDT580.00133.10135.65139.30+20.04+17.73%4429.70%
META251219P005900002024-04-17 12:57PM EDT590.00138.45142.15146.000.00-202829.33%
META251219P006000002024-04-08 10:11AM EDT600.00126.95149.35152.900.00-15028.96%
META251219P006100002024-01-30 11:18AM EDT610.00206.55148.35150.350.00-7424.13%
META251219P006200002024-04-19 2:55PM EDT620.00165.95164.05167.25+19.25+13.12%7728.26%
META251219P006300002024-04-09 1:34PM EDT630.00153.05171.00174.800.00-41427.97%
META251219P006400002024-04-11 2:41PM EDT640.00153.48178.65182.350.00-2027.61%
META251219P006500002024-04-08 9:57AM EDT650.00160.06186.55190.100.00-2127.28%
META251219P007000002024-02-13 4:40PM EDT700.00242.00219.00222.250.00--118.50%
META251219P007100002024-03-08 11:21AM EDT710.00207.04200.50204.800.00-1020.00%
META251219P007200002024-02-06 10:30AM EDT720.00254.620.000.000.00-210.00%
META251219P008000002024-03-28 10:27AM EDT800.00311.00318.50321.950.00-1122.88%
META251219P009400002024-02-14 4:15PM EDT940.00469.22453.60457.550.00-500.00%
META251219P009500002024-02-14 4:15PM EDT950.00479.12463.65467.550.00-500.00%
META251219P010000002024-03-08 10:36AM EDT1,000.00483.00470.50475.000.00-200.00%