UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.57 -1.06 (-1.28%) GOLD FUTURES
2,297.20 -60.50 (-2.57%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,102.44 -2,309.48 (-4.58%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META261218C00100000 | 2024-04-26 10:14AM EDT | 100.00 | 347.46 | 338.00 | 343.00 | 0.00 | - | 8 | 80 | 70.69% |
| META261218C00120000 | 2024-04-25 12:29PM EDT | 120.00 | 328.82 | 321.50 | 325.35 | 0.00 | - | - | 1 | 66.93% |
| META261218C00140000 | 2024-04-26 10:01AM EDT | 140.00 | 313.71 | 305.20 | 309.10 | -7.08 | -2.21% | 1 | 168 | 64.34% |
| META261218C00150000 | 2024-04-30 1:38PM EDT | 150.00 | 302.45 | 297.20 | 301.15 | -49.10 | -13.97% | 5 | 3 | 63.18% |
| META261218C00160000 | 2024-04-26 12:12PM EDT | 160.00 | 299.93 | 289.50 | 293.25 | 0.00 | - | 4 | 15 | 62.16% |
| META261218C00170000 | 2024-04-26 1:18PM EDT | 170.00 | 291.90 | 281.55 | 285.50 | 0.00 | - | 4 | 21 | 61.03% |
| META261218C00180000 | 2024-04-26 10:53AM EDT | 180.00 | 285.00 | 274.00 | 277.85 | 0.00 | - | 5 | 41 | 60.10% |
| META261218C00190000 | 2024-04-29 3:01PM EDT | 190.00 | 267.80 | 266.35 | 270.25 | 0.00 | - | 3 | 26 | 59.09% |
| META261218C00200000 | 2024-04-30 3:57PM EDT | 200.00 | 261.05 | 259.00 | 262.85 | +1.05 | +0.40% | 41 | 49 | 58.26% |
| META261218C00210000 | 2024-04-25 3:11PM EDT | 210.00 | 263.75 | 251.60 | 255.50 | 0.00 | - | 12 | 22 | 57.37% |
| META261218C00220000 | 2024-04-26 3:56PM EDT | 220.00 | 259.00 | 244.40 | 248.30 | 0.00 | - | 5 | 10 | 56.56% |
| META261218C00230000 | 2024-04-30 10:16AM EDT | 230.00 | 240.07 | 237.30 | 241.20 | +2.69 | +1.13% | 3 | 13 | 55.79% |
| META261218C00240000 | 2024-04-30 3:00PM EDT | 240.00 | 232.07 | 230.35 | 234.25 | -3.43 | -1.46% | 2 | 10 | 55.06% |
| META261218C00250000 | 2024-04-29 9:44AM EDT | 250.00 | 226.51 | 223.50 | 227.45 | 0.00 | - | 5 | 49 | 54.37% |
| META261218C00260000 | 2024-04-30 10:04AM EDT | 260.00 | 220.93 | 216.80 | 220.75 | -6.07 | -2.67% | 1 | 49 | 53.71% |
| META261218C00270000 | 2024-04-29 3:10PM EDT | 270.00 | 211.30 | 210.25 | 214.20 | 0.00 | - | 14 | 25 | 53.09% |
| META261218C00280000 | 2024-04-30 10:04AM EDT | 280.00 | 207.77 | 203.85 | 207.75 | -7.66 | -3.56% | 2 | 5 | 52.50% |
| META261218C00290000 | 2024-04-26 1:18PM EDT | 290.00 | 206.87 | 197.60 | 201.45 | 0.00 | - | 6 | 28 | 51.94% |
| META261218C00300000 | 2024-04-30 1:39PM EDT | 300.00 | 195.32 | 191.45 | 195.25 | +1.27 | +0.65% | 4 | 211 | 51.39% |
| META261218C00310000 | 2024-04-30 1:39PM EDT | 310.00 | 189.39 | 185.45 | 189.25 | -1.28 | -0.67% | 3 | 6 | 50.88% |
| META261218C00320000 | 2024-04-29 10:13AM EDT | 320.00 | 185.27 | 179.60 | 183.40 | 0.00 | - | 1 | 50 | 50.40% |
| META261218C00330000 | 2024-04-30 2:52PM EDT | 330.00 | 175.40 | 173.85 | 177.65 | -11.41 | -6.11% | 8 | 28 | 50.81% |
| META261218C00340000 | 2024-04-30 12:04PM EDT | 340.00 | 171.00 | 168.20 | 172.05 | -1.00 | -0.58% | 2 | 53 | 50.34% |
| META261218C00350000 | 2024-04-30 10:21AM EDT | 350.00 | 169.00 | 162.80 | 166.60 | +2.00 | +1.20% | 2 | 53 | 49.89% |
| META261218C00360000 | 2024-04-30 2:00PM EDT | 360.00 | 160.97 | 157.50 | 161.30 | -1.86 | -1.14% | 1 | 15 | 49.47% |
| META261218C00370000 | 2024-04-30 2:00PM EDT | 370.00 | 155.67 | 152.30 | 156.15 | +2.42 | +1.58% | 1 | 12 | 49.07% |
| META261218C00380000 | 2024-04-30 3:56PM EDT | 380.00 | 149.00 | 147.30 | 151.10 | -6.92 | -4.44% | 2 | 3 | 48.68% |
| META261218C00390000 | 2024-04-26 1:28PM EDT | 390.00 | 150.13 | 142.40 | 146.20 | -0.72 | -0.48% | 1 | 420 | 48.31% |
| META261218C00400000 | 2024-04-30 3:58PM EDT | 400.00 | 139.70 | 137.60 | 141.45 | +0.70 | +0.50% | 16 | 5,293 | 47.96% |
| META261218C00410000 | 2024-04-30 1:36PM EDT | 410.00 | 135.83 | 133.05 | 136.80 | -8.33 | -5.78% | 10 | 2,179 | 47.61% |
| META261218C00420000 | 2024-04-29 1:17PM EDT | 420.00 | 133.00 | 128.45 | 132.30 | 0.00 | - | 1 | 46 | 47.28% |
| META261218C00430000 | 2024-04-30 3:55PM EDT | 430.00 | 126.55 | 125.50 | 127.90 | -0.65 | -0.51% | 11 | 117 | 46.96% |
| META261218C00440000 | 2024-04-30 12:55PM EDT | 440.00 | 121.50 | 121.00 | 123.65 | +0.50 | +0.41% | 10 | 63 | 46.66% |
| META261218C00450000 | 2024-04-29 3:43PM EDT | 450.00 | 118.43 | 116.00 | 119.45 | +1.98 | +1.70% | 75 | 1,691 | 46.34% |
| META261218C00460000 | 2024-04-29 2:34PM EDT | 460.00 | 113.72 | 111.65 | 115.50 | 0.00 | - | 2 | 58 | 46.09% |
| META261218C00470000 | 2024-04-30 3:17PM EDT | 470.00 | 111.40 | 107.75 | 111.55 | -2.60 | -2.28% | 8 | 2,246 | 45.79% |
| META261218C00480000 | 2024-04-26 10:34AM EDT | 480.00 | 107.35 | 104.00 | 107.80 | +0.70 | +0.66% | 2 | 52 | 45.54% |
| META261218C00490000 | 2024-04-29 3:12PM EDT | 490.00 | 101.31 | 100.70 | 104.15 | 0.00 | - | 4 | 61 | 45.30% |
| META261218C00500000 | 2024-04-30 3:58PM EDT | 500.00 | 98.67 | 96.80 | 100.60 | +0.17 | +0.17% | 19 | 1,229 | 45.05% |
| META261218C00510000 | 2024-04-30 3:51PM EDT | 510.00 | 97.00 | 93.35 | 97.20 | +1.00 | +1.04% | 3 | 99 | 44.83% |
| META261218C00520000 | 2024-04-30 12:55PM EDT | 520.00 | 92.12 | 90.35 | 93.90 | +1.12 | +1.23% | 12 | 547 | 44.62% |
| META261218C00530000 | 2024-04-30 12:02PM EDT | 530.00 | 88.40 | 86.95 | 90.70 | -0.34 | -0.38% | 7 | 89 | 44.41% |
| META261218C00540000 | 2024-04-30 11:13AM EDT | 540.00 | 88.11 | 83.75 | 87.60 | -0.32 | -0.36% | 1 | 11 | 44.21% |
| META261218C00550000 | 2024-04-30 3:01PM EDT | 550.00 | 82.71 | 80.75 | 84.55 | +0.04 | +0.05% | 6 | 37 | 44.00% |
| META261218C00560000 | 2024-04-30 9:41AM EDT | 560.00 | 81.45 | 78.15 | 81.65 | +1.10 | +1.37% | 1 | 26 | 43.81% |
| META261218C00570000 | 2024-04-25 12:23PM EDT | 570.00 | 80.58 | 75.35 | 78.90 | 0.00 | - | 2 | 15 | 43.65% |
| META261218C00580000 | 2024-04-29 2:48PM EDT | 580.00 | 74.75 | 72.40 | 76.20 | 0.00 | - | 3 | 10 | 43.48% |
| META261218C00590000 | 2024-04-26 10:42AM EDT | 590.00 | 72.55 | 70.20 | 73.70 | 0.00 | - | 2 | 114 | 43.35% |
| META261218C00600000 | 2024-04-30 2:21PM EDT | 600.00 | 68.75 | 69.00 | 70.95 | -0.62 | -0.89% | 5 | 133 | 43.11% |
| META261218C00610000 | 2024-04-30 11:52AM EDT | 610.00 | 69.04 | 64.90 | 68.70 | -3.14 | -4.35% | 1 | 7 | 43.02% |
| META261218C00620000 | 2024-04-26 11:18AM EDT | 620.00 | 69.20 | 62.55 | 66.40 | 0.00 | - | 2 | 43 | 42.90% |
| META261218C00630000 | 2024-04-26 10:32AM EDT | 630.00 | 63.15 | 60.30 | 64.00 | 0.00 | - | 1 | 5 | 42.71% |
| META261218C00640000 | 2024-04-29 2:49PM EDT | 640.00 | 60.00 | 58.15 | 61.95 | 0.00 | - | 1 | 106 | 42.62% |
| META261218C00650000 | 2024-04-25 3:27PM EDT | 650.00 | 63.00 | 56.05 | 59.85 | 0.00 | - | 11 | 11 | 42.49% |
| META261218C00660000 | 2024-04-23 10:14AM EDT | 660.00 | 85.26 | 54.05 | 57.85 | 0.00 | - | 6 | 7 | 42.38% |
| META261218C00670000 | 2024-04-25 2:49PM EDT | 670.00 | 56.55 | 52.05 | 55.85 | 0.00 | - | 4 | 3 | 42.25% |
| META261218C00680000 | 2024-04-29 3:57PM EDT | 680.00 | 52.60 | 50.20 | 54.00 | 0.00 | - | 2 | 33 | 42.15% |
| META261218C00690000 | 2024-04-29 3:57PM EDT | 690.00 | 50.85 | 48.70 | 52.20 | 0.00 | - | 3 | 43 | 42.05% |
| META261218C00700000 | 2024-04-30 10:42AM EDT | 700.00 | 50.92 | 47.00 | 50.45 | +2.57 | +5.32% | 3 | 30 | 41.95% |
| META261218C00710000 | 2024-04-29 11:34AM EDT | 710.00 | 46.70 | 45.25 | 48.80 | 0.00 | - | 1 | 22 | 41.86% |
| META261218C00720000 | 2024-04-25 2:03PM EDT | 720.00 | 48.89 | 43.65 | 47.15 | 0.00 | - | 2 | 123 | 41.76% |
| META261218C00730000 | 2024-04-29 11:54AM EDT | 730.00 | 43.27 | 42.05 | 45.60 | 0.00 | - | 1 | 23 | 41.68% |
| META261218C00740000 | 2024-04-26 11:24AM EDT | 740.00 | 45.75 | 40.50 | 44.10 | 0.00 | - | 1 | 13 | 41.59% |
| META261218C00750000 | 2024-04-30 1:56PM EDT | 750.00 | 41.18 | 39.10 | 42.60 | +0.48 | +1.18% | 1 | 47 | 41.49% |
| META261218C00760000 | 2024-04-29 3:41PM EDT | 760.00 | 38.60 | 37.75 | 41.30 | 0.00 | - | 4 | 18 | 41.45% |
| META261218C00770000 | 2024-04-29 11:49AM EDT | 770.00 | 37.60 | 36.35 | 39.95 | 0.00 | - | 10 | 28 | 41.38% |
| META261218C00780000 | 2024-04-29 11:05AM EDT | 780.00 | 37.57 | 35.10 | 38.70 | -0.43 | -1.13% | 10 | 30 | 41.33% |
| META261218C00790000 | 2024-04-25 10:21AM EDT | 790.00 | 38.58 | 33.85 | 37.45 | 0.00 | - | - | 10 | 41.26% |
| META261218C00800000 | 2024-04-30 1:37PM EDT | 800.00 | 35.25 | 32.70 | 36.20 | +0.76 | +2.20% | 6 | 60 | 41.18% |
| META261218C00810000 | 2024-04-29 11:21AM EDT | 810.00 | 33.85 | 31.50 | 35.05 | 0.00 | - | 5 | 7 | 41.12% |
| META261218C00820000 | 2024-04-29 11:37AM EDT | 820.00 | 31.82 | 30.40 | 34.00 | 0.00 | - | 4 | 85 | 41.09% |
| META261218C00830000 | 2024-04-29 11:37AM EDT | 830.00 | 30.74 | 29.40 | 32.95 | 0.00 | - | 4 | 5 | 41.05% |
| META261218C00840000 | 2024-04-25 1:00PM EDT | 840.00 | 32.89 | 28.15 | 31.90 | 0.00 | - | 1 | 4 | 40.99% |
| META261218C00850000 | 2024-04-26 3:57PM EDT | 850.00 | 32.45 | 27.40 | 30.90 | 0.00 | - | 2 | 153 | 40.94% |
| META261218C00860000 | 2024-04-23 3:55PM EDT | 860.00 | 47.21 | 26.40 | 29.90 | 0.00 | - | - | 2 | 40.88% |
| META261218C00870000 | 2024-04-19 3:29PM EDT | 870.00 | 41.69 | 25.65 | 28.80 | 0.00 | - | 2 | 0 | 40.75% |
| META261218C00890000 | 2024-04-26 3:00PM EDT | 890.00 | 27.99 | 23.90 | 27.20 | 0.00 | - | 26 | 27 | 40.74% |
| META261218C00900000 | 2024-04-29 9:38AM EDT | 900.00 | 25.60 | 23.00 | 26.45 | 0.00 | - | 1 | 33 | 40.74% |
| META261218C00920000 | 2024-04-26 10:36AM EDT | 920.00 | 23.78 | 22.15 | 24.90 | 0.00 | - | 2 | 2 | 40.69% |
| META261218C00930000 | 2024-04-25 9:52AM EDT | 930.00 | 23.00 | 21.40 | 24.10 | 0.00 | - | - | 1 | 40.63% |
| META261218C00940000 | 2024-04-26 3:00PM EDT | 940.00 | 23.65 | 20.20 | 23.20 | 0.00 | - | 35 | 35 | 40.50% |
| META261218C00950000 | 2024-04-29 10:36AM EDT | 950.00 | 21.63 | 19.55 | 22.60 | 0.00 | - | 25 | 32 | 40.52% |
| META261218C00960000 | 2024-04-25 9:32AM EDT | 960.00 | 19.20 | 18.85 | 22.00 | 0.00 | - | - | 5 | 40.53% |
| META261218C00970000 | 2024-04-25 10:34AM EDT | 970.00 | 21.50 | 18.20 | 21.40 | 0.00 | - | - | 5 | 40.53% |
| META261218C00980000 | 2024-04-26 9:58AM EDT | 980.00 | 22.60 | 17.70 | 20.80 | 0.00 | - | 1 | 3 | 40.52% |
| META261218C00990000 | 2024-04-25 10:55AM EDT | 990.00 | 19.00 | 17.10 | 20.00 | 0.00 | - | 2 | 3 | 40.38% |
| META261218C01000000 | 2024-04-30 2:49PM EDT | 1,000.00 | 18.00 | 16.80 | 19.50 | -0.10 | -0.55% | 2 | 1,416 | 40.41% |
| META261218C01020000 | 2024-04-30 12:01PM EDT | 1,020.00 | 17.50 | 16.50 | 18.50 | +0.30 | +1.74% | 2 | 22 | 40.43% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META261218P00100000 | 2024-04-29 12:29PM EDT | 100.00 | 2.15 | 1.29 | 3.00 | 0.00 | - | 1 | 13 | 52.72% |
| META261218P00110000 | 2024-04-29 3:40PM EDT | 110.00 | 2.65 | 1.66 | 3.80 | 0.00 | - | 3 | 8 | 51.83% |
| META261218P00120000 | 2024-04-29 3:18PM EDT | 120.00 | 3.25 | 2.32 | 4.20 | 0.00 | - | 4 | 5 | 49.73% |
| META261218P00130000 | 2024-04-29 3:17PM EDT | 130.00 | 3.75 | 3.15 | 4.60 | -0.05 | -1.32% | 1 | 18 | 47.73% |
| META261218P00140000 | 2024-04-26 2:54PM EDT | 140.00 | 4.50 | 3.60 | 5.65 | +0.05 | +1.12% | 1 | 6 | 47.16% |
| META261218P00150000 | 2024-04-29 10:23AM EDT | 150.00 | 5.25 | 4.65 | 5.85 | 0.00 | - | 2 | 15 | 44.88% |
| META261218P00160000 | 2024-04-26 12:02PM EDT | 160.00 | 6.15 | 5.25 | 7.35 | 0.00 | - | 2 | 18 | 44.88% |
| META261218P00170000 | 2024-04-29 12:53PM EDT | 170.00 | 7.21 | 6.25 | 7.90 | 0.00 | - | 49 | 68 | 43.24% |
| META261218P00180000 | 2024-04-30 12:55PM EDT | 180.00 | 8.35 | 7.65 | 9.10 | +0.37 | +4.64% | 2 | 12 | 42.51% |
| META261218P00190000 | 2024-04-26 1:11PM EDT | 190.00 | 9.40 | 8.85 | 10.25 | +0.05 | +0.53% | 1 | 9 | 41.63% |
| META261218P00200000 | 2024-04-29 12:56PM EDT | 200.00 | 11.00 | 10.30 | 11.05 | 0.00 | - | 1 | 56 | 40.31% |
| META261218P00210000 | 2024-04-29 12:05PM EDT | 210.00 | 12.50 | 11.50 | 13.15 | 0.00 | - | 1 | 6 | 40.31% |
| META261218P00220000 | 2024-04-30 10:09AM EDT | 220.00 | 13.95 | 13.45 | 14.70 | -0.05 | -0.36% | 2 | 20 | 39.61% |
| META261218P00240000 | 2024-04-30 3:55PM EDT | 240.00 | 17.60 | 17.00 | 18.50 | -0.40 | -2.22% | 1 | 17 | 38.58% |
| META261218P00250000 | 2024-04-29 2:03PM EDT | 250.00 | 19.15 | 18.75 | 20.45 | -0.35 | -1.79% | 3 | 44 | 37.97% |
| META261218P00260000 | 2024-04-29 1:41PM EDT | 260.00 | 21.00 | 20.65 | 22.80 | 0.00 | - | 1 | 29 | 37.57% |
| META261218P00270000 | 2024-04-30 1:28PM EDT | 270.00 | 23.55 | 23.00 | 24.15 | -0.50 | -2.08% | 2 | 13 | 36.43% |
| META261218P00280000 | 2024-04-25 3:52PM EDT | 280.00 | 25.40 | 25.40 | 27.90 | 0.00 | - | - | 15 | 36.75% |
| META261218P00290000 | 2024-04-25 12:15PM EDT | 290.00 | 29.20 | 27.95 | 30.40 | 0.00 | - | 5 | 6 | 36.19% |
| META261218P00300000 | 2024-04-29 3:22PM EDT | 300.00 | 31.90 | 30.75 | 33.35 | 0.00 | - | 34 | 129 | 35.82% |
| META261218P00310000 | 2024-04-26 9:43AM EDT | 310.00 | 33.25 | 33.55 | 36.30 | 0.00 | - | 1 | 16 | 35.37% |
| META261218P00320000 | 2024-04-29 3:16PM EDT | 320.00 | 38.20 | 36.60 | 39.45 | 0.00 | - | 4 | 12 | 34.95% |
| META261218P00330000 | 2024-04-29 10:26AM EDT | 330.00 | 39.15 | 39.80 | 42.70 | 0.00 | - | 4 | 10 | 34.52% |
| META261218P00340000 | 2024-04-29 11:24AM EDT | 340.00 | 44.00 | 43.15 | 46.15 | 0.00 | - | 1 | 44 | 34.11% |
| META261218P00350000 | 2024-04-29 2:12PM EDT | 350.00 | 46.11 | 46.70 | 48.90 | -1.49 | -3.13% | 1 | 100 | 33.33% |
| META261218P00360000 | 2024-04-30 12:55PM EDT | 360.00 | 51.76 | 50.40 | 53.55 | +0.71 | +1.39% | 2 | 25 | 33.32% |
| META261218P00370000 | 2024-04-30 3:05PM EDT | 370.00 | 55.10 | 54.30 | 57.35 | -0.85 | -1.52% | 2 | 18 | 32.88% |
| META261218P00380000 | 2024-04-26 3:51PM EDT | 380.00 | 57.15 | 58.25 | 61.50 | 0.00 | - | 42 | 41 | 32.52% |
| META261218P00390000 | 2024-04-30 3:35PM EDT | 390.00 | 63.00 | 62.40 | 65.60 | -1.31 | -2.04% | 42 | 94 | 32.08% |
| META261218P00400000 | 2024-04-30 10:10AM EDT | 400.00 | 67.39 | 66.75 | 69.90 | -1.26 | -1.84% | 40 | 148 | 31.66% |
| META261218P00410000 | 2024-04-29 3:05PM EDT | 410.00 | 73.10 | 71.25 | 74.55 | 0.00 | - | 62 | 74 | 31.31% |
| META261218P00420000 | 2024-04-29 2:59PM EDT | 420.00 | 76.63 | 75.90 | 79.25 | -1.15 | -1.48% | 10 | 238 | 30.93% |
| META261218P00430000 | 2024-04-30 12:55PM EDT | 430.00 | 82.19 | 80.75 | 83.95 | -0.11 | -0.13% | 20 | 20 | 30.49% |
| META261218P00440000 | 2024-04-26 3:44PM EDT | 440.00 | 83.20 | 85.80 | 89.05 | 0.00 | - | 78 | 97 | 30.13% |
| META261218P00450000 | 2024-04-30 12:43PM EDT | 450.00 | 92.18 | 90.90 | 94.65 | +2.68 | +2.99% | 75 | 211 | 29.91% |
| META261218P00460000 | 2024-04-26 3:33PM EDT | 460.00 | 93.77 | 96.15 | 100.00 | 0.00 | - | 2 | 28 | 29.53% |
| META261218P00470000 | 2024-04-30 1:10PM EDT | 470.00 | 103.17 | 101.65 | 105.45 | -0.22 | -0.21% | 5 | 17 | 29.13% |
| META261218P00480000 | 2024-04-30 10:04AM EDT | 480.00 | 107.85 | 107.30 | 111.15 | +2.68 | +2.55% | 2 | 12 | 28.77% |
| META261218P00490000 | 2024-04-30 1:40PM EDT | 490.00 | 113.69 | 113.15 | 116.95 | -0.12 | -0.11% | 1 | 5 | 28.38% |
| META261218P00500000 | 2024-04-30 9:50AM EDT | 500.00 | 120.11 | 119.15 | 122.95 | -0.84 | -0.69% | 1 | 28 | 28.01% |
| META261218P00510000 | 2024-04-25 12:38PM EDT | 510.00 | 126.15 | 125.25 | 129.10 | 0.00 | - | 2 | 3 | 27.63% |
| META261218P00520000 | 2024-04-30 3:33PM EDT | 520.00 | 131.90 | 131.65 | 135.40 | +4.10 | +3.21% | 2 | 22 | 27.25% |
| META261218P00530000 | 2024-04-26 3:02PM EDT | 530.00 | 134.90 | 138.15 | 141.80 | 0.00 | - | 1 | 15 | 26.85% |
| META261218P00550000 | 2024-04-19 3:01PM EDT | 550.00 | 132.70 | 151.50 | 155.25 | 0.00 | - | 1 | 3 | 26.11% |
| META261218P00560000 | 2024-04-15 9:38AM EDT | 560.00 | 122.85 | 158.35 | 162.25 | 0.00 | - | 1 | 2 | 25.75% |
| META261218P00570000 | 2024-04-22 10:09AM EDT | 570.00 | 143.90 | 165.45 | 169.30 | 0.00 | - | 1 | 2 | 25.35% |
| META261218P00580000 | 2024-04-08 1:09PM EDT | 580.00 | 133.35 | 172.60 | 176.55 | 0.00 | - | - | 1 | 24.96% |
| META261218P00590000 | 2024-04-08 1:10PM EDT | 590.00 | 139.15 | 180.05 | 184.00 | 0.00 | - | - | 1 | 24.60% |
| META261218P00600000 | 2024-04-24 3:53PM EDT | 600.00 | 156.70 | 187.65 | 191.50 | 0.00 | - | 32 | 27 | 24.18% |
| META261218P00610000 | 2024-04-24 9:32AM EDT | 610.00 | 157.33 | 195.25 | 199.15 | 0.00 | - | 2 | 5 | 23.76% |
| META261218P00620000 | 2024-04-08 1:10PM EDT | 620.00 | 157.50 | 203.15 | 207.05 | 0.00 | - | - | 1 | 23.39% |
| META261218P00670000 | 2024-04-12 10:59AM EDT | 670.00 | 192.39 | 244.55 | 248.40 | 0.00 | - | 1 | 1 | 21.31% |
| META261218P00700000 | 2024-04-26 10:03AM EDT | 700.00 | 263.00 | 271.10 | 274.95 | 0.00 | - | 9 | 4 | 20.09% |
| META261218P00720000 | 2024-04-30 9:37AM EDT | 720.00 | 290.00 | 289.55 | 293.40 | +8.75 | +3.11% | 2 | 6 | 19.43% |
| META261218P00790000 | 2024-04-26 3:40PM EDT | 790.00 | 345.35 | 357.50 | 362.00 | 0.00 | - | 30 | 0 | 20.21% |
| META261218P00870000 | 2024-04-15 2:01PM EDT | 870.00 | 371.64 | 437.50 | 442.00 | 0.00 | - | 3 | 0 | 22.70% |
| META261218P00900000 | 2024-04-16 11:20AM EDT | 900.00 | 398.40 | 467.50 | 472.00 | 0.00 | - | - | 0 | 23.56% |
© 2024 Yahoo. All rights reserved.