Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META261218C00100000 | 2024-07-17 3:57PM EDT | 100.00 | 370.75 | 373.00 | 376.90 | 0.00 | - | 3 | 153 | 74.14% |
| META261218C00110000 | 2024-05-30 9:30AM EDT | 110.00 | 371.52 | 401.00 | 411.00 | 0.00 | - | 3 | 11 | 133.89% |
| META261218C00120000 | 2024-06-05 10:27AM EDT | 120.00 | 377.50 | 415.00 | 425.00 | 0.00 | - | 1 | 10 | 161.57% |
| META261218C00130000 | 2024-07-26 3:18PM EDT | 130.00 | 349.00 | 347.15 | 351.10 | -39.00 | -10.05% | 3 | 5 | 68.76% |
| META261218C00140000 | 2024-07-26 12:34PM EDT | 140.00 | 343.70 | 338.65 | 342.60 | +6.35 | +1.88% | 2 | 177 | 67.16% |
| META261218C00150000 | 2024-07-26 12:33PM EDT | 150.00 | 335.50 | 330.20 | 334.15 | +9.00 | +2.76% | 5 | 16 | 65.64% |
| META261218C00160000 | 2024-07-26 3:59PM EDT | 160.00 | 323.95 | 321.85 | 325.75 | +6.10 | +1.92% | 18 | 41 | 64.21% |
| META261218C00170000 | 2024-07-26 12:34PM EDT | 170.00 | 318.45 | 313.50 | 317.45 | +8.20 | +2.64% | 12 | 64 | 62.84% |
| META261218C00180000 | 2024-07-26 12:34PM EDT | 180.00 | 310.25 | 305.30 | 309.20 | +8.50 | +2.82% | 13 | 122 | 61.57% |
| META261218C00190000 | 2024-07-26 10:20AM EDT | 190.00 | 295.10 | 297.15 | 301.10 | +2.20 | +0.75% | 4 | 114 | 60.39% |
| META261218C00200000 | 2024-07-26 11:16AM EDT | 200.00 | 288.50 | 289.15 | 293.05 | +2.85 | +1.00% | 8 | 180 | 59.27% |
| META261218C00210000 | 2024-07-26 11:40AM EDT | 210.00 | 282.20 | 281.25 | 285.15 | -23.55 | -7.70% | 2 | 56 | 58.25% |
| META261218C00220000 | 2024-07-26 12:24PM EDT | 220.00 | 277.15 | 273.45 | 277.35 | +7.80 | +2.90% | 4 | 32 | 57.28% |
| META261218C00230000 | 2024-07-26 2:21PM EDT | 230.00 | 268.10 | 265.75 | 269.70 | +1.11 | +0.42% | 3 | 104 | 56.37% |
| META261218C00240000 | 2024-07-25 10:38AM EDT | 240.00 | 247.40 | 258.25 | 262.15 | 0.00 | - | 1 | 37 | 55.54% |
| META261218C00250000 | 2024-07-24 3:17PM EDT | 250.00 | 250.00 | 250.85 | 254.75 | 0.00 | - | 1 | 270 | 54.75% |
| META261218C00260000 | 2024-07-17 2:13PM EDT | 260.00 | 242.89 | 243.55 | 247.50 | 0.00 | - | 2 | 63 | 54.01% |
| META261218C00270000 | 2024-07-15 3:51PM EDT | 270.00 | 265.00 | 236.45 | 240.40 | 0.00 | - | 1 | 31 | 53.34% |
| META261218C00280000 | 2024-07-17 1:55PM EDT | 280.00 | 228.50 | 229.50 | 233.40 | 0.00 | - | 1 | 36 | 52.70% |
| META261218C00290000 | 2024-07-18 9:32AM EDT | 290.00 | 231.34 | 222.70 | 226.60 | 0.00 | - | 2 | 35 | 52.11% |
| META261218C00300000 | 2024-07-26 11:26AM EDT | 300.00 | 215.00 | 215.95 | 220.00 | +4.55 | +2.16% | 4 | 238 | 51.55% |
| META261218C00310000 | 2024-07-17 2:08PM EDT | 310.00 | 208.10 | 209.55 | 213.40 | 0.00 | - | 1 | 17 | 51.04% |
| META261218C00320000 | 2024-07-25 9:34AM EDT | 320.00 | 198.88 | 203.15 | 207.05 | 0.00 | - | 2 | 100 | 50.54% |
| META261218C00330000 | 2024-07-24 3:11PM EDT | 330.00 | 195.30 | 196.95 | 200.85 | 0.00 | - | 3 | 44 | 50.08% |
| META261218C00340000 | 2024-07-19 11:04AM EDT | 340.00 | 210.36 | 190.85 | 194.80 | 0.00 | - | 1 | 65 | 50.58% |
| META261218C00350000 | 2024-07-24 12:01PM EDT | 350.00 | 186.92 | 184.95 | 188.85 | 0.00 | - | 1 | 73 | 50.13% |
| META261218C00360000 | 2024-07-12 9:30AM EDT | 360.00 | 208.41 | 179.20 | 183.10 | 0.00 | - | 1 | 18 | 49.72% |
| META261218C00370000 | 2024-07-25 11:10AM EDT | 370.00 | 169.99 | 173.60 | 177.50 | 0.00 | - | 6 | 21 | 49.34% |
| META261218C00380000 | 2024-07-19 10:13AM EDT | 380.00 | 184.08 | 168.10 | 172.05 | 0.00 | - | 5 | 26 | 48.98% |
| META261218C00390000 | 2024-07-24 3:30PM EDT | 390.00 | 163.00 | 162.80 | 166.70 | 0.00 | - | 5 | 422 | 48.62% |
| META261218C00400000 | 2024-07-26 2:55PM EDT | 400.00 | 159.05 | 157.65 | 161.55 | +3.93 | +2.53% | 5 | 1,884 | 48.30% |
| META261218C00410000 | 2024-07-26 2:57PM EDT | 410.00 | 154.70 | 152.65 | 156.50 | +4.92 | +3.28% | 1 | 2,251 | 47.98% |
| META261218C00420000 | 2024-07-23 3:38PM EDT | 420.00 | 167.00 | 147.70 | 151.60 | 0.00 | - | 1 | 56 | 47.68% |
| META261218C00430000 | 2024-07-25 10:13AM EDT | 430.00 | 130.00 | 142.95 | 146.85 | 0.00 | - | 10 | 108 | 47.40% |
| META261218C00440000 | 2024-07-26 1:13PM EDT | 440.00 | 142.50 | 138.25 | 142.20 | +7.75 | +5.75% | 1 | 78 | 47.12% |
| META261218C00450000 | 2024-07-26 9:30AM EDT | 450.00 | 135.00 | 133.85 | 137.00 | +2.35 | +1.77% | 2 | 1,697 | 46.59% |
| META261218C00460000 | 2024-07-26 2:40PM EDT | 460.00 | 130.00 | 129.35 | 133.20 | +4.72 | +3.77% | 14 | 172 | 46.56% |
| META261218C00470000 | 2024-07-26 12:12PM EDT | 470.00 | 128.60 | 125.10 | 129.00 | +7.42 | +6.12% | 7 | 2,319 | 46.34% |
| META261218C00480000 | 2024-07-26 9:30AM EDT | 480.00 | 123.35 | 121.25 | 124.70 | +5.10 | +4.31% | 1 | 148 | 46.05% |
| META261218C00490000 | 2024-07-26 12:26PM EDT | 490.00 | 120.20 | 117.00 | 120.95 | +6.20 | +5.44% | 2 | 184 | 45.92% |
| META261218C00500000 | 2024-07-26 12:10PM EDT | 500.00 | 115.24 | 113.05 | 116.85 | +5.69 | +5.19% | 25 | 1,472 | 45.63% |
| META261218C00510000 | 2024-07-26 1:51PM EDT | 510.00 | 112.30 | 109.45 | 112.90 | +5.95 | +5.59% | 13 | 177 | 45.36% |
| META261218C00520000 | 2024-07-25 10:13AM EDT | 520.00 | 96.14 | 105.65 | 109.40 | 0.00 | - | 13 | 590 | 45.22% |
| META261218C00530000 | 2024-07-25 3:59PM EDT | 530.00 | 97.80 | 102.10 | 105.85 | 0.00 | - | 3 | 276 | 45.03% |
| META261218C00540000 | 2024-07-26 1:57PM EDT | 540.00 | 101.60 | 98.65 | 102.35 | +5.70 | +5.94% | 5 | 211 | 44.83% |
| META261218C00550000 | 2024-07-26 3:09PM EDT | 550.00 | 97.74 | 95.35 | 98.95 | +5.27 | +5.70% | 6 | 344 | 44.63% |
| META261218C00560000 | 2024-07-23 1:55PM EDT | 560.00 | 109.92 | 92.05 | 95.80 | 0.00 | - | 3 | 222 | 44.49% |
| META261218C00570000 | 2024-07-26 10:59AM EDT | 570.00 | 90.87 | 89.00 | 92.45 | +0.37 | +0.41% | 2 | 154 | 44.25% |
| META261218C00580000 | 2024-07-26 1:40PM EDT | 580.00 | 88.54 | 85.95 | 89.45 | +9.04 | +11.37% | 4 | 52 | 44.10% |
| META261218C00590000 | 2024-07-26 1:57PM EDT | 590.00 | 85.80 | 83.20 | 86.45 | +3.48 | +4.23% | 13 | 119 | 43.93% |
| META261218C00600000 | 2024-07-26 2:36PM EDT | 600.00 | 82.00 | 80.15 | 83.60 | +1.45 | +1.80% | 4 | 531 | 43.78% |
| META261218C00610000 | 2024-07-22 11:28AM EDT | 610.00 | 89.36 | 77.25 | 81.10 | 0.00 | - | 35 | 54 | 43.72% |
| META261218C00620000 | 2024-07-26 12:29PM EDT | 620.00 | 77.27 | 74.80 | 78.20 | +6.78 | +9.62% | 5 | 58 | 43.50% |
| META261218C00630000 | 2024-07-24 2:32PM EDT | 630.00 | 73.86 | 72.25 | 75.60 | 0.00 | - | 10 | 134 | 43.36% |
| META261218C00640000 | 2024-07-17 1:30PM EDT | 640.00 | 69.66 | 69.65 | 73.10 | 0.00 | - | 3 | 212 | 43.23% |
| META261218C00650000 | 2024-07-24 3:08PM EDT | 650.00 | 68.01 | 67.35 | 70.65 | 0.00 | - | 7 | 404 | 43.09% |
| META261218C00660000 | 2024-07-16 10:03AM EDT | 660.00 | 67.00 | 64.90 | 68.35 | -9.98 | -12.96% | 1 | 26 | 42.99% |
| META261218C00670000 | 2024-07-24 3:21PM EDT | 670.00 | 63.73 | 62.80 | 66.00 | 0.00 | - | 1 | 209 | 42.84% |
| META261218C00680000 | 2024-07-25 12:47PM EDT | 680.00 | 60.69 | 60.65 | 63.60 | +0.19 | +0.31% | 1 | 213 | 42.64% |
| META261218C00690000 | 2024-07-17 3:25PM EDT | 690.00 | 57.88 | 58.20 | 62.10 | 0.00 | - | 1 | 42 | 42.75% |
| META261218C00700000 | 2024-07-26 2:08PM EDT | 700.00 | 59.01 | 56.25 | 59.80 | +3.58 | +6.46% | 5 | 206 | 42.55% |
| META261218C00705000 | 2024-07-25 11:23AM EDT | 705.00 | 54.00 | 55.25 | 59.10 | 0.00 | - | 1 | 3 | 42.61% |
| META261218C00710000 | 2024-07-17 9:30AM EDT | 710.00 | 60.06 | 54.20 | 58.00 | 0.00 | - | 2 | 23 | 42.51% |
| META261218C00720000 | 2024-07-26 3:19PM EDT | 720.00 | 53.70 | 52.70 | 55.90 | +2.10 | +4.07% | 11 | 238 | 42.34% |
| META261218C00725000 | 2024-07-24 10:07AM EDT | 725.00 | 55.50 | 51.45 | 55.30 | 0.00 | - | 1 | 1 | 42.41% |
| META261218C00730000 | 2024-07-22 3:36PM EDT | 730.00 | 60.85 | 50.45 | 54.40 | 0.00 | - | 1 | 155 | 42.37% |
| META261218C00740000 | 2024-07-08 10:14AM EDT | 740.00 | 77.50 | 48.70 | 52.60 | 0.00 | - | 1 | 10 | 42.27% |
| META261218C00745000 | 2024-07-23 1:21PM EDT | 745.00 | 59.21 | 47.85 | 51.70 | 0.00 | - | - | 2 | 42.21% |
| META261218C00750000 | 2024-07-25 10:53AM EDT | 750.00 | 46.58 | 47.15 | 50.60 | 0.00 | - | 1 | 231 | 42.07% |
| META261218C00755000 | 2024-07-24 12:42PM EDT | 755.00 | 49.41 | 46.20 | 50.05 | 0.00 | - | 16 | 16 | 42.14% |
| META261218C00760000 | 2024-07-24 10:44AM EDT | 760.00 | 49.60 | 45.35 | 49.25 | 0.00 | - | 10 | 23 | 42.10% |
| META261218C00770000 | 2024-07-26 12:52PM EDT | 770.00 | 46.70 | 44.25 | 47.30 | -0.11 | -0.23% | 4 | 35 | 41.89% |
| META261218C00780000 | 2024-06-06 1:18PM EDT | 780.00 | 54.27 | 66.90 | 75.00 | 0.00 | - | 1 | 29 | 51.16% |
| META261218C00790000 | 2024-07-08 3:56PM EDT | 790.00 | 65.45 | 40.80 | 44.70 | 0.00 | - | 1 | 11 | 41.90% |
| META261218C00800000 | 2024-07-26 1:01PM EDT | 800.00 | 41.70 | 40.00 | 42.70 | +1.54 | +3.83% | 4 | 484 | 41.60% |
| META261218C00810000 | 2024-07-25 10:43AM EDT | 810.00 | 36.40 | 38.35 | 41.90 | 0.00 | - | 6 | 23 | 41.77% |
| META261218C00820000 | 2024-07-25 9:50AM EDT | 820.00 | 35.85 | 37.20 | 40.45 | 0.00 | - | 1 | 97 | 41.65% |
| META261218C00825000 | 2024-07-25 1:57PM EDT | 825.00 | 36.80 | 36.10 | 39.95 | 0.00 | - | - | - | 41.68% |
| META261218C00830000 | 2024-07-25 12:15PM EDT | 830.00 | 35.80 | 35.40 | 39.35 | 0.00 | - | 1 | 7 | 41.67% |
| META261218C00840000 | 2024-07-17 3:25PM EDT | 840.00 | 34.72 | 34.20 | 37.95 | 0.00 | - | 1 | 21 | 41.54% |
| META261218C00850000 | 2024-07-26 1:24PM EDT | 850.00 | 35.60 | 33.75 | 36.50 | +3.08 | +9.47% | 1 | 192 | 41.38% |
| META261218C00860000 | 2024-07-03 9:32AM EDT | 860.00 | 45.95 | 31.90 | 35.40 | 0.00 | - | 33 | 58 | 41.35% |
| META261218C00870000 | 2024-06-28 3:58PM EDT | 870.00 | 42.50 | 30.95 | 34.70 | 0.00 | - | 2 | 3 | 41.47% |
| META261218C00880000 | 2024-07-24 10:48AM EDT | 880.00 | 32.65 | 29.75 | 33.25 | 0.00 | - | 72 | 33 | 41.26% |
| META261218C00890000 | 2024-07-11 10:24AM EDT | 890.00 | 44.10 | 29.35 | 32.65 | 0.00 | - | 2 | 31 | 41.40% |
| META261218C00900000 | 2024-07-26 2:13PM EDT | 900.00 | 30.13 | 29.00 | 30.50 | +1.38 | +4.80% | 3 | 312 | 40.84% |
| META261218C00920000 | 2024-07-24 12:01PM EDT | 920.00 | 28.20 | 25.95 | 29.45 | 0.00 | - | 1 | 6 | 41.14% |
| META261218C00930000 | 2024-05-17 11:11AM EDT | 930.00 | 25.80 | 33.15 | 36.50 | 0.00 | - | 1 | 1 | 44.66% |
| META261218C00940000 | 2024-07-24 2:24PM EDT | 940.00 | 26.47 | 24.20 | 27.75 | 0.00 | - | 5 | 7 | 41.09% |
| META261218C00950000 | 2024-07-25 1:58PM EDT | 950.00 | 24.54 | 23.60 | 27.30 | 0.00 | - | 10 | 56 | 41.24% |
| META261218C00960000 | 2024-07-08 11:00AM EDT | 960.00 | 38.38 | 22.70 | 26.20 | 0.00 | - | 2 | 6 | 41.07% |
| META261218C00970000 | 2024-07-25 1:58PM EDT | 970.00 | 22.99 | 22.85 | 25.25 | 0.00 | - | 27 | 1,260 | 40.96% |
| META261218C00980000 | 2024-07-16 12:42PM EDT | 980.00 | 27.18 | 21.15 | 24.75 | 0.00 | - | 1 | 2 | 41.05% |
| META261218C00990000 | 2024-07-25 10:44AM EDT | 990.00 | 21.00 | 21.20 | 24.35 | 0.00 | - | 10 | 109 | 41.19% |
| META261218C01000000 | 2024-07-26 12:03PM EDT | 1,000.00 | 22.05 | 20.65 | 23.15 | +1.00 | +4.75% | 12 | 1,778 | 40.91% |
| META261218C01020000 | 2024-07-26 1:05PM EDT | 1,020.00 | 21.18 | 19.75 | 21.85 | +1.98 | +10.31% | 10 | 613 | 40.88% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META261218P00100000 | 2024-07-26 2:45PM EDT | 100.00 | 1.41 | 1.11 | 1.72 | -0.03 | -2.08% | 20 | 169 | 50.18% |
| META261218P00110000 | 2024-07-22 9:42AM EDT | 110.00 | 1.56 | 1.00 | 2.37 | 0.00 | - | 4 | 55 | 51.53% |
| META261218P00120000 | 2024-05-06 3:42PM EDT | 120.00 | 2.64 | 1.82 | 3.10 | 0.00 | - | 1 | 6 | 51.05% |
| META261218P00130000 | 2024-07-22 3:45PM EDT | 130.00 | 2.33 | 1.62 | 3.30 | 0.00 | - | 17 | 26 | 48.77% |
| META261218P00140000 | 2024-07-25 3:59PM EDT | 140.00 | 3.15 | 2.43 | 3.70 | 0.00 | - | 20 | 105 | 47.17% |
| META261218P00150000 | 2024-07-26 2:39PM EDT | 150.00 | 3.55 | 2.98 | 3.90 | +0.15 | +4.41% | 2 | 38 | 45.14% |
| META261218P00160000 | 2024-07-25 3:59PM EDT | 160.00 | 4.30 | 3.25 | 4.85 | 0.00 | - | 23 | 51 | 44.82% |
| META261218P00170000 | 2024-07-25 10:09AM EDT | 170.00 | 5.30 | 4.00 | 5.50 | 0.00 | - | 8 | 91 | 43.74% |
| META261218P00180000 | 2024-07-24 2:50PM EDT | 180.00 | 5.83 | 4.70 | 6.45 | 0.00 | - | 4 | 60 | 43.11% |
| META261218P00190000 | 2024-07-25 2:38PM EDT | 190.00 | 6.55 | 5.85 | 7.35 | 0.00 | - | 1 | 49 | 42.29% |
| META261218P00200000 | 2024-07-26 3:11PM EDT | 200.00 | 7.30 | 6.85 | 7.95 | -0.33 | -4.33% | 54 | 1,108 | 40.99% |
| META261218P00210000 | 2024-07-26 9:48AM EDT | 210.00 | 8.70 | 7.95 | 8.90 | -0.10 | -1.14% | 4 | 116 | 40.15% |
| META261218P00220000 | 2024-07-25 10:13AM EDT | 220.00 | 11.20 | 9.10 | 10.15 | 0.00 | - | 6 | 70 | 39.59% |
| META261218P00230000 | 2024-07-25 10:02AM EDT | 230.00 | 12.10 | 10.40 | 12.10 | 0.00 | - | 9 | 46 | 39.65% |
| META261218P00240000 | 2024-07-24 3:50PM EDT | 240.00 | 12.60 | 11.85 | 13.45 | 0.00 | - | 31 | 109 | 38.96% |
| META261218P00250000 | 2024-07-25 10:59AM EDT | 250.00 | 14.95 | 13.35 | 14.85 | 0.00 | - | 11 | 176 | 38.26% |
| META261218P00260000 | 2024-07-26 1:36PM EDT | 260.00 | 15.90 | 15.05 | 16.70 | +0.60 | +3.92% | 4 | 118 | 37.86% |
| META261218P00270000 | 2024-07-24 3:54PM EDT | 270.00 | 18.50 | 17.20 | 18.95 | 0.00 | - | 3 | 72 | 37.66% |
| META261218P00280000 | 2024-07-26 11:54AM EDT | 280.00 | 19.80 | 19.25 | 20.10 | -1.60 | -7.48% | 3 | 82 | 36.59% |
| META261218P00290000 | 2024-07-26 2:19PM EDT | 290.00 | 22.05 | 21.05 | 23.20 | -1.45 | -6.17% | 22 | 89 | 36.79% |
| META261218P00300000 | 2024-07-26 2:42PM EDT | 300.00 | 24.55 | 23.40 | 25.30 | -1.45 | -5.58% | 4 | 165 | 36.22% |
| META261218P00310000 | 2024-07-24 3:11PM EDT | 310.00 | 28.00 | 26.30 | 28.65 | 0.00 | - | 46 | 108 | 36.32% |
| META261218P00320000 | 2024-07-25 1:33PM EDT | 320.00 | 31.25 | 29.05 | 31.40 | 0.00 | - | 1 | 96 | 35.97% |
| META261218P00330000 | 2024-07-25 3:28PM EDT | 330.00 | 34.00 | 31.55 | 33.80 | +0.20 | +0.59% | 1 | 75 | 35.37% |
| META261218P00340000 | 2024-07-26 9:30AM EDT | 340.00 | 36.73 | 34.55 | 37.10 | -0.85 | -2.26% | 2 | 88 | 35.16% |
| META261218P00350000 | 2024-07-26 3:32PM EDT | 350.00 | 39.41 | 37.75 | 40.20 | -1.59 | -3.88% | 21 | 1,051 | 34.78% |
| META261218P00360000 | 2024-07-24 9:47AM EDT | 360.00 | 41.08 | 41.60 | 44.35 | 0.00 | - | 1 | 108 | 34.82% |
| META261218P00370000 | 2024-07-17 1:22PM EDT | 370.00 | 47.07 | 44.65 | 48.05 | 0.00 | - | 22 | 106 | 34.56% |
| META261218P00380000 | 2024-07-23 11:09AM EDT | 380.00 | 44.20 | 48.95 | 51.20 | 0.00 | - | 1 | 286 | 34.00% |
| META261218P00390000 | 2024-07-24 2:03PM EDT | 390.00 | 53.90 | 52.75 | 55.50 | 0.00 | - | 5 | 91 | 33.88% |
| META261218P00400000 | 2024-07-26 2:29PM EDT | 400.00 | 58.18 | 56.30 | 59.20 | -2.57 | -4.23% | 41 | 1,311 | 33.43% |
| META261218P00410000 | 2024-07-26 2:29PM EDT | 410.00 | 61.81 | 60.50 | 63.45 | -2.27 | -3.54% | 20 | 87 | 33.16% |
| META261218P00420000 | 2024-07-26 2:23PM EDT | 420.00 | 66.36 | 64.85 | 67.90 | -2.44 | -3.55% | 50 | 411 | 32.90% |
| META261218P00430000 | 2024-07-26 10:37AM EDT | 430.00 | 72.76 | 69.30 | 72.45 | -4.69 | -6.06% | 10 | 124 | 32.61% |
| META261218P00440000 | 2024-07-23 1:39PM EDT | 440.00 | 67.30 | 74.00 | 76.95 | 0.00 | - | 2 | 491 | 32.25% |
| META261218P00450000 | 2024-07-26 10:37AM EDT | 450.00 | 82.66 | 78.80 | 82.05 | -0.05 | -0.06% | 10 | 626 | 32.06% |
| META261218P00460000 | 2024-07-25 11:19AM EDT | 460.00 | 86.96 | 84.10 | 87.50 | -0.64 | -0.73% | 1 | 93 | 31.94% |
| META261218P00470000 | 2024-07-26 12:11PM EDT | 470.00 | 90.15 | 89.40 | 92.25 | -6.05 | -6.29% | 15 | 518 | 31.51% |
| META261218P00480000 | 2024-07-25 11:35AM EDT | 480.00 | 99.75 | 94.00 | 97.90 | 0.00 | - | 3 | 102 | 31.34% |
| META261218P00490000 | 2024-07-25 12:06PM EDT | 490.00 | 105.15 | 99.90 | 103.10 | 0.00 | - | 17 | 188 | 30.96% |
| META261218P00500000 | 2024-07-25 12:23PM EDT | 500.00 | 109.05 | 105.30 | 108.95 | 0.00 | - | 9 | 149 | 30.76% |
| META261218P00510000 | 2024-07-26 12:06PM EDT | 510.00 | 111.35 | 111.00 | 114.45 | -3.95 | -3.43% | 20 | 53 | 30.39% |
| META261218P00520000 | 2024-07-26 2:34PM EDT | 520.00 | 118.35 | 116.80 | 120.40 | -2.70 | -2.23% | 23 | 86 | 30.11% |
| META261218P00530000 | 2024-07-25 3:45PM EDT | 530.00 | 128.57 | 122.65 | 126.55 | 0.00 | - | 17 | 119 | 29.86% |
| META261218P00540000 | 2024-07-22 2:08PM EDT | 540.00 | 119.45 | 128.80 | 132.75 | 0.00 | - | 2 | 53 | 29.58% |
| META261218P00550000 | 2024-07-26 2:45PM EDT | 550.00 | 136.65 | 135.05 | 138.95 | -0.20 | -0.15% | 75 | 181 | 29.24% |
| META261218P00560000 | 2024-07-26 2:33PM EDT | 560.00 | 143.05 | 141.55 | 145.40 | -4.69 | -3.17% | 2 | 50 | 28.94% |
| META261218P00570000 | 2024-07-22 2:11PM EDT | 570.00 | 137.30 | 148.10 | 152.00 | 0.00 | - | 1 | 45 | 28.64% |
| META261218P00580000 | 2024-07-26 2:48PM EDT | 580.00 | 156.50 | 154.85 | 158.80 | +2.32 | +1.50% | 2 | 207 | 28.36% |
| META261218P00590000 | 2024-07-11 1:26PM EDT | 590.00 | 138.66 | 161.65 | 165.55 | 0.00 | - | 5 | 53 | 28.02% |
| META261218P00600000 | 2024-07-23 11:49AM EDT | 600.00 | 154.62 | 168.60 | 172.55 | 0.00 | - | 2 | 103 | 27.71% |
| META261218P00610000 | 2024-07-12 9:51AM EDT | 610.00 | 158.48 | 175.75 | 179.65 | 0.00 | - | 2 | 15 | 27.39% |
| META261218P00620000 | 2024-07-16 10:03AM EDT | 620.00 | 171.15 | 182.95 | 186.90 | 0.00 | - | 2 | 9 | 27.07% |
| META261218P00630000 | 2024-07-12 3:17PM EDT | 630.00 | 170.85 | 190.40 | 194.30 | 0.00 | - | 2 | 4 | 26.76% |
| META261218P00640000 | 2024-07-12 3:50PM EDT | 640.00 | 179.60 | 197.85 | 201.75 | 0.00 | - | - | 2 | 26.41% |
| META261218P00650000 | 2024-07-01 3:17PM EDT | 650.00 | 180.00 | 205.50 | 209.40 | 0.00 | - | 1 | 2 | 26.09% |
| META261218P00660000 | 2024-07-17 10:46AM EDT | 660.00 | 210.47 | 213.25 | 217.20 | 0.00 | - | - | 5 | 25.78% |
| META261218P00670000 | 2024-05-03 11:05AM EDT | 670.00 | 230.56 | 214.00 | 218.10 | 0.00 | - | 1 | 1 | 22.09% |
| META261218P00680000 | 2024-07-24 11:56AM EDT | 680.00 | 228.55 | 229.15 | 233.10 | 0.00 | - | 7 | 5 | 25.11% |
| META261218P00700000 | 2024-07-25 1:08PM EDT | 700.00 | 250.66 | 245.55 | 249.45 | 0.00 | - | 251 | 259 | 24.42% |
| META261218P00710000 | 2024-07-17 11:28AM EDT | 710.00 | 251.25 | 253.90 | 257.85 | 0.00 | - | - | 3 | 24.10% |
| META261218P00720000 | 2024-07-10 2:48PM EDT | 720.00 | 210.48 | 262.40 | 266.30 | 0.00 | - | 2 | 3 | 23.74% |
| META261218P00760000 | 2024-04-29 9:51AM EDT | 760.00 | 325.98 | 285.10 | 288.95 | 0.00 | - | - | 2 | 0.00% |
| META261218P00790000 | 2024-04-26 3:40PM EDT | 790.00 | 345.35 | 310.40 | 314.30 | 0.00 | - | 30 | 0 | 0.00% |
| META261218P00800000 | 2024-07-25 1:08PM EDT | 800.00 | 340.16 | 334.90 | 338.35 | 0.00 | - | 251 | 260 | 21.33% |
| META261218P00860000 | 2024-07-26 11:51AM EDT | 860.00 | 394.55 | 392.60 | 396.50 | -11.32 | -2.79% | 1 | - | 21.11% |
| META261218P00870000 | 2024-04-15 2:01PM EDT | 870.00 | 371.64 | 386.40 | 390.30 | 0.00 | - | 3 | 0 | 0.00% |
| META261218P00900000 | 2024-04-16 11:20AM EDT | 900.00 | 398.40 | 425.50 | 430.50 | 0.00 | - | - | 0 | 0.00% |
| META261218P00990000 | 2024-07-11 11:39AM EDT | 990.00 | 475.08 | 522.30 | 526.20 | 0.00 | - | - | 0 | 24.34% |
| META261218P01000000 | 2024-07-11 11:39AM EDT | 1,000.00 | 485.03 | 532.30 | 536.20 | 0.00 | - | 2 | 0 | 24.59% |
| META261218P01020000 | 2024-06-24 3:40PM EDT | 1,020.00 | 521.97 | 554.00 | 564.00 | 0.00 | - | - | 0 | 33.48% |
© 2024 Yahoo. All rights reserved.