UK markets open in 7 hours 46 minutes
NIKKEI 225
26,945.67 0.00 (0.00%) HANG SENG
19,258.76 +258.05 (+1.36%) CRUDE OIL
69.50 +0.17 (+0.25%) GOLD FUTURES
1,947.10 +6.00 (+0.31%) DOW
32,560.60 +316.02 (+0.98%) Bitcoin GBP
23,021.49 +334.26 (+1.47%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230616C00430000 | 2023-03-20 3:54PM EDT | 2023-06-16 | 0.03 | 0.02 | 0.05 | 0.00 | - | 10 | 287 | 52.54% |
| META240119C00430000 | 2023-03-14 2:06PM EDT | 2024-01-19 | 0.92 | 1.12 | 1.20 | 0.00 | - | 2 | 438 | 43.08% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230616P00430000 | 2022-07-21 11:31AM EDT | 2023-06-16 | 247.41 | 261.20 | 262.55 | 0.00 | - | 2 | 0 | 200.48% |
| META240119P00430000 | 2022-08-24 12:21PM EDT | 2024-01-19 | 265.16 | 289.55 | 290.75 | 0.00 | - | 38 | 0 | 146.05% |
© 2023 Yahoo. All rights reserved.
