UK markets open in 3 hours 51 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
511.90-11.26 (-2.15%)
At close: 04:00PM EDT
507.60 -4.30 (-0.84%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240419C004300002024-04-12 3:02PM EDT2024-04-1980.6280.0084.45-10.53-11.55%40360973.73%
META240426C004300002024-04-12 11:21AM EDT2024-04-2688.6883.6086.80+0.55+0.62%13876.88%
META240503C004300002024-04-09 12:02PM EDT2024-05-0388.0583.7088.000.00-32764.31%
META240510C004300002024-04-08 3:23PM EDT2024-05-1095.7584.5089.00+95.75--158.48%
META240517C004300002024-04-12 12:39PM EDT2024-05-1790.0086.9589.05-5.92-6.17%435755.88%
META240524C004300002024-04-05 3:04PM EDT2024-05-24102.4587.5589.750.00-2252.53%
META240621C004300002024-04-12 3:02PM EDT2024-06-2191.3391.6593.45-6.77-6.90%11,38449.27%
META240719C004300002024-04-12 1:36PM EDT2024-07-1996.2095.8597.45-9.91-9.34%327047.10%
META240816C004300002024-04-04 2:54PM EDT2024-08-16112.00102.30103.900.00-17848.88%
META240920C004300002024-04-05 10:37AM EDT2024-09-20119.33106.65110.000.00-124649.05%
META241018C004300002024-04-10 10:55AM EDT2024-10-18117.05110.20112.050.00-62047.01%
META241115C004300002024-04-10 11:03AM EDT2024-11-15122.40116.25118.600.00-2249.07%
META241220C004300002024-04-05 3:32PM EDT2024-12-20133.16119.85122.000.00-58347.98%
META250117C004300002024-04-09 1:25PM EDT2025-01-17125.90123.00125.350.00-199747.79%
META250321C004300002024-04-02 1:32PM EDT2025-03-21118.68131.00133.300.00-31148.02%
META250620C004300002024-04-05 12:23PM EDT2025-06-20155.39141.20143.650.00-431648.24%
META250919C004300002024-04-11 10:27AM EDT2025-09-19156.06149.95152.200.00-1548.01%
META251219C004300002024-04-09 10:19AM EDT2025-12-19163.16158.40161.000.00-21,63748.26%
META260116C004300002024-04-04 2:29PM EDT2026-01-16170.37160.65163.150.00-19648.14%
META260618C004300002024-04-04 12:27PM EDT2026-06-18184.65171.60175.500.00-18248.15%
META261218C004300002024-04-09 10:46AM EDT2026-12-18184.20184.50189.500.00-2748.45%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240419P004300002024-04-12 3:57PM EDT2024-04-190.110.110.13+0.03+37.50%2843,29864.06%
META240426P004300002024-04-12 3:59PM EDT2024-04-261.801.731.87+0.45+33.33%9462265.89%
META240503P004300002024-04-12 3:17PM EDT2024-05-032.562.512.77+0.68+36.17%281,40757.56%
META240510P004300002024-04-12 3:59PM EDT2024-05-103.232.833.30+0.84+35.15%82,11651.19%
META240517P004300002024-04-12 3:59PM EDT2024-05-174.003.904.10+1.00+33.33%1435,26849.34%
META240524P004300002024-04-12 2:43PM EDT2024-05-244.754.454.80+0.64+15.57%21,03347.00%
META240621P004300002024-04-12 3:48PM EDT2024-06-216.966.807.10+1.20+20.83%62,31941.01%
META240719P004300002024-04-12 3:03PM EDT2024-07-199.729.159.45+2.17+28.74%1187738.32%
META240816P004300002024-04-12 1:40PM EDT2024-08-1614.6514.1014.65+1.65+12.69%152340.38%
META240920P004300002024-04-12 11:40AM EDT2024-09-2016.0016.4517.75+0.50+3.23%140538.91%
META241018P004300002024-04-12 2:52PM EDT2024-10-1819.3418.4519.30+2.19+12.77%1045037.33%
META241115P004300002024-04-11 3:18PM EDT2024-11-1520.7723.1524.950.00-223039.61%
META241220P004300002024-04-12 11:28AM EDT2024-12-2024.6424.4525.75+0.99+4.19%116137.35%
META250117P004300002024-04-12 11:07AM EDT2025-01-1727.4326.7027.40+1.43+5.50%549036.61%
META250321P004300002024-04-09 12:03PM EDT2025-03-2132.0031.4032.450.00-814136.30%
META250620P004300002024-04-04 9:38AM EDT2025-06-2035.7037.5538.550.00-54935.66%
META250919P004300002024-04-04 10:58AM EDT2025-09-1941.0040.5043.850.00-18635.07%
META251219P004300002024-04-04 1:05PM EDT2025-12-1944.5247.4048.450.00-81,47534.47%
META260116P004300002024-04-11 2:12PM EDT2026-01-1646.4048.2049.400.00-33434.13%
META260618P004300002024-04-12 11:30AM EDT2026-06-1854.5755.1556.30-0.48-0.87%22933.43%
META261218P004300002024-04-09 10:34AM EDT2026-12-1864.1260.0065.000.00-1533.25%