Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 339.00 | 0.00 | - | 5 | 4,275 | 2024-06-21 | 0.01 | 0.00 | - | 110 | 7,861 |
| 350.00 | -39.55 | -10.15% | 1 | 4 | 2024-07-19 | 0.03 | 0.00 | - | 1 | 23 |
| 367.85 | 0.00 | - | 3 | 58 | 2024-09-20 | 0.04 | 0.00 | - | 1 | 808 |
| 407.05 | 0.00 | - | 2 | 1 | 2024-12-20 | 0.16 | 0.00 | - | 1 | 119 |
| 383.50 | 0.00 | - | 1 | 3,361 | 2025-01-17 | 0.13 | -0.02 | -13.33% | 2 | 4,712 |
| 341.95 | 0.00 | - | 2 | 3 | 2025-03-21 | 0.25 | 0.00 | - | 1 | 12 |
| 413.00 | 0.00 | - | 1 | 89 | 2025-06-20 | 0.70 | 0.00 | - | 1 | 335 |
| 226.51 | 0.00 | - | 1 | 0 | 2025-09-19 | 0.86 | 0.00 | - | 2 | 4 |
| 396.55 | 0.00 | - | 4 | 36 | 2025-12-19 | 1.00 | 0.00 | - | 30 | 602 |
| 426.40 | 0.00 | - | 90 | 193 | 2026-01-16 | 1.04 | 0.00 | - | 1 | 1,505 |
| 387.36 | 0.00 | - | 1 | 7 | 2026-06-18 | 1.59 | 0.00 | - | 24 | 182 |
| 361.73 | +11.73 | +3.35% | 5 | 80 | 2026-12-18 | 1.90 | -0.25 | -11.63% | 40 | 13 |
© 2024 Yahoo. All rights reserved.