Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 384.33 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 1,934 |
| 341.60 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 1 |
| 385.43 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.09 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.16 | 0.00 | - | 1 | 0 |
| 389.67 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.20 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.35 | 0.00 | - | 5 | 0 |
| 413.52 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.62 | 0.00 | - | 1 | 46 |
| 263.15 | 0.00 | - | - | 3 | 2025-09-19 | 1.04 | 0.00 | - | 20 | 0 |
| 266.90 | 0.00 | - | 5 | 17 | 2025-12-19 | 1.40 | 0.00 | - | 20 | 0 |
| 398.71 | 0.00 | - | 1 | 12 | 2026-01-16 | 1.11 | 0.00 | - | 160 | 0 |
| 420.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 1.91 | 0.00 | - | 2 | 0 |
| 351.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 2.65 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.