UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 -2.80 (-3.42%) GOLD FUTURES
2,330.20 +27.30 (+1.19%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,180.70 -1,886.87 (-3.93%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 337.77 | 0.00 | - | 1 | 9 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 399 |
| 290.15 | 0.00 | - | 1 | 756 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 2,208 |
| 349.01 | 0.00 | - | 1 | 7 | 2024-09-20 | 0.11 | 0.00 | - | 1 | 209 |
| 296.50 | 0.00 | - | 1 | 364 | 2025-01-17 | 0.47 | 0.00 | - | 22 | 1,503 |
| 302.50 | 0.00 | - | 5 | 161 | 2025-06-20 | 2.10 | 0.00 | - | 2 | 239 |
| 391.03 | 0.00 | - | 2 | 2 | 2025-09-19 | 1.67 | 0.00 | - | 1 | 3 |
| 382.72 | 0.00 | - | 1 | 112 | 2025-12-19 | 2.18 | 0.00 | - | 6 | 55 |
| 367.87 | 0.00 | - | 1 | 13 | 2026-01-16 | 2.28 | 0.00 | - | 2 | 20 |
| 383.52 | 0.00 | - | 1 | 2 | 2026-06-18 | 3.70 | 0.00 | - | 2 | 198 |
© 2024 Yahoo. All rights reserved.