UK markets open in 6 hours 44 minutes
NIKKEI 225
38,835.10 0.00 (0.00%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.27 -0.11 (-0.14%) GOLD FUTURES
2,323.30 -0.90 (-0.04%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,974.10 -530.87 (-1.05%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 454.45 | 0.00 | - | 50 | 0 | 2024-05-17 | 0.01 | 0.00 | - | - | 1 |
| 450.03 | 0.00 | - | 1 | 5 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 1,693 |
| 479.17 | 0.00 | - | 2 | 1 | 2024-07-19 | - | - | - | - | - |
| 329.70 | 0.00 | - | - | 1 | 2024-09-20 | 0.01 | 0.00 | - | - | 43 |
| 455.15 | 0.00 | - | 150 | 0 | 2025-01-17 | 0.01 | 0.00 | - | 137 | 2,638 |
| 274.71 | 0.00 | - | 1 | 3 | 2025-06-20 | 0.13 | 0.00 | - | 1 | 8 |
| 229.50 | 0.00 | - | 2 | 2 | 2025-12-19 | 0.06 | 0.00 | - | 1 | 7 |
| 343.50 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
| - | - | - | - | - | 2026-06-18 | 0.05 | 0.00 | - | 10 | 5 |
© 2024 Yahoo. All rights reserved.