UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +3.80 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,159.79 +995.72 (+2.16%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 243.15 | 0.00 | - | 3 | 6 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 51 |
| 257.30 | +2.80 | +1.10% | 3 | 491 | 2024-06-21 | 0.01 | -0.04 | -80.00% | 1 | 1,485 |
| 259.20 | 0.00 | - | 1 | 11 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 25 |
| 332.10 | 0.00 | - | 14 | 36 | 2024-09-20 | 0.34 | 0.00 | - | 2 | 186 |
| 255.78 | 0.00 | - | 2 | 57 | 2024-12-20 | 1.02 | 0.00 | - | 40 | 53 |
| 334.40 | 0.00 | - | 2 | 464 | 2025-01-17 | 0.99 | 0.00 | - | 10 | 914 |
| 321.00 | 0.00 | - | 4 | 337 | 2025-06-20 | 2.23 | 0.00 | - | 5 | 36 |
| 221.61 | 0.00 | - | 1 | 48 | 2025-09-19 | 13.10 | 0.00 | - | - | 0 |
| 267.85 | 0.00 | - | 16 | 72 | 2025-12-19 | 4.00 | 0.00 | - | 4 | 7,920 |
| 272.14 | 0.00 | - | 2 | 7 | 2026-01-16 | 5.10 | 0.00 | - | 22 | 75 |
| 334.00 | 0.00 | - | 1 | 26 | 2026-06-18 | 7.00 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.