Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 318.30 | 0.00 | - | 3 | 3 | 2024-05-10 | - | - | - | - | - |
| 245.50 | 0.00 | - | 1 | 44 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 2 | 11,988 |
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 15 | 26 |
| 242.45 | 0.00 | - | 1 | 3,564 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 2,343 |
| 241.32 | 0.00 | - | 1 | 51 | 2024-07-19 | 0.09 | +0.01 | +12.50% | 1 | 336 |
| 246.00 | 0.00 | - | 1 | 39 | 2024-08-16 | 0.23 | 0.00 | - | 1 | 299 |
| 247.68 | 0.00 | - | 1 | 182 | 2024-09-20 | 0.29 | -0.08 | -21.62% | 3 | 2,314 |
| 250.00 | 0.00 | - | 2 | 10 | 2024-10-18 | 0.35 | -0.06 | -14.63% | 1 | 175 |
| 238.55 | 0.00 | - | 3 | 15 | 2024-11-15 | 0.67 | -0.27 | -28.72% | 1 | 366 |
| 249.50 | 0.00 | - | 10 | 155 | 2024-12-20 | 1.03 | 0.00 | - | 3 | 412 |
| 258.22 | +14.52 | +5.96% | 1 | 3,540 | 2025-01-17 | 1.08 | -0.18 | -14.29% | 2 | 6,913 |
| 248.50 | 0.00 | - | 2 | 46 | 2025-03-21 | 2.19 | 0.00 | - | 3 | 50 |
| 261.65 | 0.00 | - | 2 | 647 | 2025-06-20 | 3.45 | 0.00 | - | 1 | 394 |
| 249.40 | 0.00 | - | 1 | 22 | 2025-09-19 | 4.71 | 0.00 | - | 1 | 124 |
| 267.87 | +14.87 | +5.88% | 1 | 298 | 2025-12-19 | 6.13 | 0.00 | - | 1 | 672 |
| 267.30 | +8.26 | +3.19% | 3 | 107 | 2026-01-16 | 6.20 | 0.00 | - | 2 | 498 |
| 265.00 | 0.00 | - | 1 | 158 | 2026-06-18 | 7.60 | -0.85 | -10.06% | 1 | 362 |
| 280.00 | +10.72 | +3.98% | 1 | 93 | 2026-12-18 | 9.65 | -0.95 | -8.96% | 2 | 66 |
© 2024 Yahoo. All rights reserved.