UK markets close in 8 hours

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
140.41-2.41 (-1.69%)
At close: 04:00PM EDT
140.34 -0.07 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:215.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2902022-09-3047.000.00-10
0.030.00-202022-10-0768.600.00--0
0.030.00-302022-10-1459.000.00-10
0.050.00-302022-10-2172.980.00-30
0.180.00-202022-10-2868.500.00-10
0.260.00-3602022-11-04-----
0.410.00-3102022-11-1873.490.00-30
0.740.00-1502022-12-1668.000.00-10
2.100.00-602023-02-1768.560.00-20
2.770.00-302023-03-1767.750.00-60
7.950.00-5402023-09-1571.600.00-130
16.200.00-802024-06-2177.600.00-80