Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EST. Market open.
Strike:220.00
Calls
27 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.01 | +20.00% | 126 | 3,845 | 2023-02-17 | 98.30 | 0.00 | - | 4 | 0 |
| 0.17 | +0.02 | +13.33% | 5 | 5,074 | 2023-03-17 | 77.70 | 0.00 | - | 77 | 29 |
| 1.60 | +0.33 | +25.98% | 58 | 3,157 | 2023-06-16 | 83.35 | 0.00 | - | 25 | 35 |
| 3.65 | +0.35 | +10.61% | 57 | 4,193 | 2023-09-15 | 92.59 | 0.00 | - | 2 | 4 |
| 7.35 | +0.86 | +13.25% | 44 | 7,074 | 2024-01-19 | 83.00 | 0.00 | - | 6 | 246 |
| 11.25 | 0.00 | - | 20 | 728 | 2024-06-21 | 81.30 | 0.00 | - | 2 | 4 |
| 18.54 | +1.59 | +9.38% | 1 | 975 | 2025-01-17 | 87.00 | 0.00 | - | 1 | 20 |
| 20.21 | 0.00 | - | 2 | 24 | 2025-06-20 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
