UK markets close in 6 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.04+3.74 (+2.54%)
As of 11:24AM EST. Market open.
In the money
Show:ListStraddle
Strike:220.00
Calls
27 January 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.06+0.01+20.00%1263,8452023-02-1798.300.00-40
0.17+0.02+13.33%55,0742023-03-1777.700.00-7729
1.60+0.33+25.98%583,1572023-06-1683.350.00-2535
3.65+0.35+10.61%574,1932023-09-1592.590.00-24
7.35+0.86+13.25%447,0742024-01-1983.000.00-6246
11.250.00-207282024-06-2181.300.00-24
18.54+1.59+9.38%19752025-01-1787.000.00-120
20.210.00-2242025-06-20-----