Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 247.25 | 0.00 | - | - | 0 | 2024-05-10 | 0.05 | 0.00 | - | - | 3 |
| 255.00 | 0.00 | - | 2 | 36 | 2024-05-17 | 0.01 | 0.00 | - | 9 | 274 |
| 262.15 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.20 | 0.00 | - | - | 1 |
| 257.00 | +27.45 | +11.96% | 5 | 1,114 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 1,941 |
| 224.50 | 0.00 | - | 1 | 13 | 2024-07-19 | 0.13 | 0.00 | - | 1 | 74 |
| 285.55 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.12 | -0.06 | -33.33% | 1 | 673 |
| 256.54 | 0.00 | - | 3 | 148 | 2024-09-20 | 0.31 | 0.00 | - | 1 | 2,080 |
| - | - | - | - | - | 2024-10-18 | 0.78 | 0.00 | - | 1 | 23 |
| 223.30 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.38 | 0.00 | - | 3 | 13 |
| 261.51 | 0.00 | - | 4 | 29 | 2024-12-20 | 1.12 | 0.00 | - | 2 | 50 |
| 262.69 | 0.00 | - | 1 | 2,048 | 2025-01-17 | 1.24 | +0.01 | +0.81% | 12 | 2,649 |
| 266.89 | 0.00 | - | 1 | 3 | 2025-03-21 | 1.93 | -0.07 | -3.50% | 2 | 25 |
| 218.54 | 0.00 | - | 1 | 193 | 2025-06-20 | 5.10 | 0.00 | - | 1 | 465 |
| 307.52 | 0.00 | - | 20 | 33 | 2025-09-19 | 4.80 | 0.00 | - | 1 | 11 |
| 234.00 | 0.00 | - | 2 | 251 | 2025-12-19 | 5.90 | -2.54 | -30.09% | 1 | 693 |
| 252.80 | 0.00 | - | 1 | 119 | 2026-01-16 | 6.40 | 0.00 | - | 1 | 276 |
| 247.00 | 0.00 | - | 11 | 41 | 2026-06-18 | 10.45 | 0.00 | - | 2 | 14 |
| 283.92 | +24.92 | +9.62% | 5 | 10 | 2026-12-18 | 11.50 | 0.00 | - | 6 | 25 |
© 2024 Yahoo. All rights reserved.