Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | - | 40 |
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 4 | 4 |
| 206.52 | 0.00 | - | 18 | 17 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 272 |
| 207.52 | 0.00 | - | 18 | 6,266 | 2024-06-21 | 0.16 | 0.00 | - | 10 | 6,283 |
| 264.00 | 0.00 | - | 1 | 36 | 2024-07-19 | 0.27 | 0.00 | - | 10 | 388 |
| 192.63 | 0.00 | - | 1 | 21 | 2024-08-16 | 0.58 | 0.00 | - | 16 | 129 |
| 301.20 | 0.00 | - | 1 | 111 | 2024-09-20 | 0.81 | 0.00 | - | 1 | 472 |
| 265.64 | 0.00 | - | - | 1 | 2024-10-18 | 1.00 | 0.00 | - | 15 | 19 |
| 201.00 | 0.00 | - | 3 | 4 | 2024-11-15 | 1.34 | 0.00 | - | 1 | 3 |
| 258.71 | 0.00 | - | 1 | 5 | 2024-12-20 | 2.73 | 0.00 | - | 1 | 51 |
| 218.19 | 0.00 | - | 8 | 2,116 | 2025-01-17 | 2.60 | 0.00 | - | 36 | 3,028 |
| 284.00 | 0.00 | - | - | 0 | 2025-03-21 | 3.02 | 0.00 | - | 1 | 81 |
| 231.80 | 0.00 | - | 421 | 2,371 | 2025-06-20 | 4.75 | 0.00 | - | 3 | 2,542 |
| 144.95 | 0.00 | - | 2 | 12 | 2025-09-19 | 7.05 | 0.00 | - | 3 | 11 |
| 239.00 | 0.00 | - | 1 | 194 | 2025-12-19 | 9.80 | 0.00 | - | 29 | 394 |
| 314.58 | 0.00 | - | 1 | 30 | 2026-01-16 | 9.60 | 0.00 | - | 52 | 157 |
| 234.64 | 0.00 | - | 9 | 11 | 2026-06-18 | 9.30 | 0.00 | - | 2 | 76 |
| 247.00 | 0.00 | - | 2 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.