META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:280.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.77 | -0.20 | -20.62% | 3,789 | 12,409 | 2023-06-16 | 16.27 | +0.54 | +3.43% | 184 | 1,802 |
| 1.56 | -0.25 | -13.81% | 1,143 | 1,501 | 2023-06-23 | 16.68 | +0.18 | +1.09% | 4 | 299 |
| 2.58 | -0.22 | -7.86% | 1,608 | 1,431 | 2023-06-30 | 17.41 | +0.27 | +1.58% | 6 | 198 |
| 3.30 | -0.16 | -4.62% | 172 | 1,632 | 2023-07-07 | 18.00 | +0.60 | +3.45% | 5 | 66 |
| 4.21 | -0.18 | -4.10% | 30 | 149 | 2023-07-14 | 16.87 | 0.00 | - | 1 | 111 |
| 5.10 | -0.21 | -3.95% | 1,000 | 5,562 | 2023-07-21 | 19.15 | +0.15 | +0.79% | 274 | 835 |
| 12.71 | -0.19 | -1.47% | 93 | 6,849 | 2023-08-18 | 25.60 | +0.15 | +0.59% | 20 | 755 |
| 15.27 | -0.30 | -1.93% | 43 | 3,798 | 2023-09-15 | 27.60 | +0.65 | +2.41% | 72 | 1,028 |
| 18.70 | -1.30 | -6.50% | 38 | 2,087 | 2023-10-20 | 28.45 | -0.85 | -2.90% | 90 | 616 |
| 23.40 | -0.90 | -3.70% | 8 | 612 | 2023-11-17 | 32.63 | 0.00 | - | 27 | 308 |
| 25.95 | 0.00 | - | 29 | 352 | 2023-12-15 | 34.36 | -2.54 | -6.88% | 1 | 103 |
| 28.35 | -0.41 | -1.43% | 327 | 13,457 | 2024-01-19 | 35.00 | 0.00 | - | 1 | 979 |
| 33.60 | -0.65 | -1.90% | 2 | 394 | 2024-02-16 | 37.30 | 0.00 | - | 28 | 51 |
| 33.30 | -0.90 | -2.63% | 5 | 280 | 2024-03-15 | 37.45 | 0.00 | - | 1 | 107 |
| 40.85 | -0.89 | -2.13% | 101 | 2,658 | 2024-06-21 | 43.15 | +1.05 | +2.49% | 4 | 318 |
| 54.61 | +0.71 | +1.32% | 8 | 1,598 | 2025-01-17 | 49.55 | 0.00 | - | 1 | 311 |
| 59.52 | 0.00 | - | 2 | 149 | 2025-06-20 | 55.00 | 0.00 | - | 2 | 110 |
| 70.90 | -1.24 | -1.72% | 3 | 168 | 2025-12-19 | 59.35 | 0.00 | - | 4 | 121 |
© 2023 Yahoo. All rights reserved.