Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 6 | 27 |
| - | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | 42 | 86 |
| 161.20 | +10.53 | +6.99% | 6 | 73 | 2024-05-17 | 0.06 | 0.00 | - | 6 | 1,057 |
| - | - | - | - | - | 2024-05-24 | 0.16 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-05-31 | 0.12 | -0.04 | -25.00% | 1 | 2 |
| 160.41 | -5.32 | -3.21% | 1 | 2,583 | 2024-06-21 | 0.28 | -0.07 | -20.00% | 10 | 2,886 |
| 162.85 | 0.00 | - | 4 | 120 | 2024-07-19 | 0.57 | 0.00 | - | 15 | 194 |
| 169.43 | +4.53 | +2.75% | 5 | 29 | 2024-08-16 | 1.38 | -0.49 | -26.20% | 16 | 166 |
| 219.63 | 0.00 | - | 1 | 170 | 2024-09-20 | 2.12 | -0.34 | -13.82% | 1 | 648 |
| 159.44 | 0.00 | - | 2 | 4 | 2024-10-18 | 2.82 | 0.00 | - | 8 | 14 |
| 176.25 | -49.59 | -21.96% | 1 | 3 | 2024-11-15 | 3.40 | 0.00 | - | 2 | 10 |
| 227.56 | 0.00 | - | 1 | 27 | 2024-12-20 | 4.86 | -0.34 | -6.54% | 14 | 148 |
| 168.70 | -7.23 | -4.11% | 9 | 1,583 | 2025-01-17 | 5.67 | +0.04 | +0.71% | 1,173 | 2,981 |
| 176.35 | 0.00 | - | 8 | 4 | 2025-03-21 | 8.00 | -0.50 | -5.88% | 2 | 73 |
| 178.88 | 0.00 | - | 2 | 242 | 2025-06-20 | 10.80 | -0.03 | -0.28% | 4 | 1,028 |
| 190.99 | -33.63 | -14.97% | 2 | 4 | 2025-09-19 | 10.53 | 0.00 | - | 1 | 44 |
| 194.20 | 0.00 | - | 4 | 534 | 2025-12-19 | 17.32 | 0.00 | - | 2 | 373 |
| 236.40 | 0.00 | - | 1 | 350 | 2026-01-16 | 17.35 | 0.00 | - | 5 | 276 |
| 206.94 | +14.64 | +7.61% | 2 | 62 | 2026-06-18 | 24.00 | 0.00 | - | 1 | 63 |
© 2024 Yahoo. All rights reserved.