UK markets close in 7 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
478.07-1.85 (-0.39%)
As of 11:23AM EDT. Market open.
In the money
Show:ListStraddle
Strike:280.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-310.030.00-15
182.720.00--22024-06-07-----
195.850.00--12024-06-14-----
198.87+1.24+0.63%12,5102024-06-210.030.00-32,954
-----2024-06-280.050.00--2
158.250.00-82992024-07-190.100.00-8112
201.60+39.35+24.25%1262024-08-160.400.00-1290
201.300.00-51752024-09-200.640.00-2648
198.610.00-172024-10-180.890.00-139
182.510.00-382024-11-151.710.00-8120
199.790.00-1262024-12-202.160.00-1148
199.750.00-11,5232025-01-172.590.00-12,736
190.000.00-152025-03-214.250.00-484
217.000.00-32382025-06-206.900.00-101,074
190.990.00-242025-09-199.320.00-448
227.520.00-15232025-12-1911.100.00-23478
223.350.00-23502026-01-1612.600.00-40296
206.940.00-2622026-06-1824.000.00-163
241.950.00-1212026-12-1820.050.00-818