UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
135.68-0.73 (-0.54%)
At close: 04:00PM EDT
136.06 +0.38 (+0.28%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:285.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%23192022-10-21126.300.00-80
0.040.00-13802022-11-18129.350.00-11
0.090.00-27312022-12-16126.360.00-60
0.180.00-2541,8682023-01-20148.36+5.01+3.49%21692
0.300.00-41822023-02-17-----
0.450.00-71692023-03-17138.000.00-10
1.13+0.09+8.65%51112023-06-16147.89+0.74+0.50%10
2.07-0.63-23.33%7872023-09-15150.200.00-10
4.09+0.27+7.07%27232024-01-19147.75+4.05+2.82%2201
7.04+0.54+8.31%10372024-06-21147.500.00-4369