Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 159.60 | +9.29 | +6.18% | 5 | 4 | 2024-05-10 | 0.01 | 0.00 | - | 2 | 198 |
| 158.25 | +18.25 | +13.04% | 2 | 264 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 4 | 1,742 |
| 152.89 | 0.00 | - | 3 | 4 | 2024-05-24 | 0.01 | 0.00 | - | 2 | 93 |
| 135.80 | 0.00 | - | 10 | 12 | 2024-05-31 | 0.05 | -0.07 | -58.33% | 56 | 538 |
| - | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | 7 | 11 |
| 165.16 | +17.03 | +11.50% | 8 | 2,021 | 2024-06-21 | 0.13 | -0.05 | -27.78% | 103 | 4,518 |
| 135.65 | 0.00 | - | 1 | 194 | 2024-07-19 | 0.34 | -0.09 | -20.93% | 21 | 564 |
| 160.95 | +3.10 | +1.96% | 4 | 62 | 2024-08-16 | 1.10 | -0.25 | -18.52% | 11 | 226 |
| 165.84 | +11.94 | +7.76% | 2 | 450 | 2024-09-20 | 1.68 | -0.33 | -16.42% | 1 | 2,916 |
| 163.41 | +12.70 | +8.43% | 1 | 14 | 2024-10-18 | 2.07 | -0.53 | -20.38% | 24 | 190 |
| 162.30 | 0.00 | - | 3 | 11 | 2024-11-15 | 3.85 | -0.60 | -13.48% | 1 | 366 |
| 173.30 | +26.30 | +17.89% | 3 | 139 | 2024-12-20 | 4.50 | -0.64 | -12.45% | 14 | 1,456 |
| 177.20 | +11.11 | +6.69% | 12 | 6,067 | 2025-01-17 | 5.06 | -1.04 | -17.05% | 90 | 6,171 |
| 179.00 | +19.43 | +12.18% | 1 | 35 | 2025-03-21 | 7.80 | -0.95 | -10.86% | 46 | 265 |
| 178.00 | 0.00 | - | 1 | 934 | 2025-06-20 | 10.75 | -1.45 | -11.89% | 5 | 1,237 |
| 177.08 | 0.00 | - | 2 | 6 | 2025-09-19 | 15.44 | 0.00 | - | 1 | 87 |
| 177.00 | 0.00 | - | 3 | 665 | 2025-12-19 | 18.62 | 0.00 | - | 6 | 655 |
| 202.35 | +18.57 | +10.10% | 2 | 382 | 2026-01-16 | 19.40 | 0.00 | - | 1 | 2,032 |
| 204.23 | +18.98 | +10.25% | 4 | 66 | 2026-06-18 | 24.00 | 0.00 | - | 56 | 569 |
| 219.10 | +8.62 | +4.10% | 3 | 215 | 2026-12-18 | 27.00 | -1.70 | -5.92% | 4 | 136 |
© 2024 Yahoo. All rights reserved.