Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 135.14 | +14.33 | +11.86% | 2 | 2 | 2024-05-10 | 0.01 | -0.02 | -66.67% | 2 | 59 |
| 121.09 | 0.00 | - | 4 | 183 | 2024-05-17 | 0.03 | -0.02 | -40.00% | 62 | 679 |
| 137.31 | +15.17 | +12.42% | 30 | 951 | 2024-06-21 | 0.25 | -0.08 | -24.24% | 5 | 874 |
| 123.37 | 0.00 | - | 1 | 15 | 2024-07-19 | 1.11 | 0.00 | - | 1 | 362 |
| 182.68 | 0.00 | - | 2 | 7 | 2024-08-16 | 3.01 | 0.00 | - | 8 | 62 |
| 144.96 | +11.24 | +8.41% | 1 | 300 | 2024-09-20 | 4.10 | 0.00 | - | 5 | 391 |
| 238.16 | 0.00 | - | 1 | 8 | 2025-09-19 | 22.30 | 0.00 | - | 2 | 210 |
© 2024 Yahoo. All rights reserved.